BSE SGBJAN29A 800332 All indicator, SGBJAN29A 800332 indicators All technical analysis, SGBJAN29A 800332 indicators All free charts, SGBJAN29A 800332 indicators All historical values BSE

Stock 800332 - Share SGBJAN29A trades in BSE

Daily Support: 15720.01
Daily Resistance: 15720.01
5 Day DMA Moving Average is 15761.15
20 Day DMA Moving Average is 16465.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.5%	15720.01	15720.01	15720.01	15720.01	0.09 times
Mon 09 Feb 2026	3.44%	15799.00	15799.00	15799.00	15799.00	0.04 times
Fri 06 Feb 2026	-4.23%	15800.00	15273.75	15800.00	15224.00	0.67 times
Thu 05 Feb 2026	-0.72%	15999.00	15949.00	15999.00	15949.00	0.09 times
Wed 04 Feb 2026	3.74%	16000.00	16064.00	16064.00	16000.00	0.6 times
Tue 03 Feb 2026	-3.5%	15312.00	15485.50	15499.00	15245.13	1.35 times
Mon 02 Feb 2026	-5%	16047.50	16047.50	16047.50	16047.50	1.15 times
Sun 01 Feb 2026	-5%	16892.10	16892.10	16892.10	16892.10	0.13 times
Fri 30 Jan 2026	-2.68%	18000.00	17781.15	18091.00	17751.00	1.09 times
Thu 29 Jan 2026	4.99%	18270.00	18270.00	18270.00	18270.00	0.13 times

Volume is calculated using 10 day average volume

BSE SGBJAN29A 800332 All indicator, SGBJAN29A 800332 indicators All technical analysis, SGBJAN29A 800332 indicators All free charts, SGBJAN29A 800332 indicators All historical values BSE

Below are charts of BSE SGBJAN29A 800332 All indicator, SGBJAN29A 800332 indicators All technical analysis, SGBJAN29A 800332 indicators All free charts, SGBJAN29A 800332 indicators All historical values BSE

SGBJAN29A 800332 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBJAN29A 800332 ADX is: 12, 36, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBJAN29A 800332 are:

ADX	+DY	-DY
11.7	35.8	45.4
10.4	36.3	44.7
10.4	39.2	48.3
1.4	43.6	42.4
2.3	44.3	42.4
7.3	39.7	46
6.5	44.7	39.3
24.6	50.9	30.8
48.5	59	20.5
66.3	64.5	13

ADX charts for SGBJAN29A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBJAN29A 800332 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBJAN29A is 16465.73

50 day MA of SGBJAN29A is 15007.44

100 day MA of SGBJAN29A is 13021.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBJAN29A 800332 is uptrend

Historical Moving averages values of SGBJAN29A 800332 are:

Price	20 day	50 day	100 day
15720.01	16465.73	15007.44	13021.88
15799.00	16452.23	14947.29	12963.73
15273.75	16427.23	14887.29	12905.29
15949.00	16413.54	14837.83	12853
16064.00	16376.09	14774.83	12793.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBJAN29A 800332 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBJAN29A 800332 is: 16 M

Current day volume is 0.25 times compared to averaged volume SGBJAN29A has

Historical price to volume measure of SGBJAN29A is:

Price	Percent Change	Percent change within day	Volume change
15720.01	-0.5%	0%	0.25 times
15799.00	3.44%	0%	0.125 times
15273.75	-4.23%	-3.33%	1.875 times
15949.00	-0.72%	-0.31%	0.25 times
16064.00	3.74%	0.4%	1.688 times
15485.50	-3.5%	1.13%	3.813 times
16047.50	-5%	0%	3.25 times
16892.10	-5%	0%	0.375 times
17781.15	-2.68%	-1.22%	3.063 times
18270.00	4.99%	0%	0.375 times

Price to volume Charts of SGBJAN29A 800332 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBJAN29A 800332 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBJAN29A 800332 is: 16465.73 & deviation is 837.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SGBJAN29A 800332 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15720.01	16465.73	837.15	18140.04	14791.42
15799.00	16452.23	851.13	18154.49	14749.97
15273.75	16427.23	876.9	18181.04	14673.42
15949.00	16413.54	896.71	18206.97	14620.11
16064.00	16376.09	930.34	18236.78	14515.4

Bollinger Bands charts for SGBJAN29A 800332 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBJAN29A 800332 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBJAN29A 800332

14 day SGBJAN29A 800332 RSI is: 53.87

According to RSI indicator, Buying is dominating the stock of SGBJAN29A 800332

Historical values of RSI indicator for SGBJAN29A are as follows in descending order:

53.87 52.52 51.39 53.9 52.81 51.19 53.14 57.75 64.17 67.79 64.21 65.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBJAN29A 800332 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBJAN29A 800332

12,26,9 day SGBJAN29A 800332 MACD is: 16106.98, 15906.07, 200.91

According to MACD indicator, Prices of SGBJAN29A 800332 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SGBJAN29A 800332 are:

16106.98, 15906.07, 200.91
16177.31, 15920.96, 256.35
16246.07, 15930.72, 315.35
16422.79, 15983.3, 439.49
16508.9, 15986.05, 522.85
16589.76, 15979.81, 609.95
16790.46, 16019.37, 771.09
16925.5, 16017.12, 908.38
16931.57, 15947.09, 984.48
16777.15, 15800.31, 976.84

MACD charts of SGBJAN29A 800332 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBJAN29A 800332 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBJAN29A 800332 CCI is: -71

According to CCI indicator, SGBJAN29A 800332 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SGBJAN29A

Historical CCI values of SGBJAN29A 800332 are:

-71 -64 -94 -50 -44 -96 -44 25 106 138

CCI charts of SGBJAN29A 800332 are below. Second charts towards left.

SGBJAN29A 800332 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBJAN29A 800332 Stochastics is: 13

According to Stochastics indicator, Selling is coming in SGBJAN29A

SGBJAN29A 800332 is closing near its lowest lows

Historical Stochastics values of SGBJAN29A 800332 are:

13 13 13 13 13 13 13 13 13 13

SGBJAN29A 800332 Stochastics charts are below. Third charts to the left, at the bottom