ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544869
- 544869 Experts view
- Tomorrow's Movement 544869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShamFoam
Strong intraday Stock price targets for ShamFoam are 64.15 and 69.05
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 67.466666666667 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 72.37 |
Daily price and volume Sham Foam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (-1.64%) | 69.20 | 64.30 - 69.20 | 0.2098 times | Thu 03 September 2026 | 70.05 (-2.71%) | 72.36 | 70.00 - 72.36 | 0.1399 times | Wed 02 September 2026 | 72.00 (0.49%) | 70.61 | 69.95 - 72.00 | 0.201 times | Tue 01 September 2026 | 71.65 (-5.97%) | 81.94 | 67.05 - 81.94 | 0.7255 times | Mon 31 August 2026 | 76.20 (-4.99%) | 78.30 | 76.20 - 78.45 | 0.4633 times | Fri 28 August 2026 | 80.20 (-4.98%) | 87.90 | 80.20 - 87.95 | 0.5507 times | Thu 27 August 2026 | 84.40 (4.98%) | 78.05 | 78.00 - 84.40 | 0.6993 times | Wed 26 August 2026 | 80.40 (4.96%) | 72.80 | 72.80 - 80.40 | 6.8881 times | Tue 25 August 2026 | 76.60 (-4.96%) | 76.60 | 76.60 - 76.60 | 0.0787 times | Mon 24 August 2026 | 80.60 (-4.95%) | 80.60 | 80.60 - 80.60 | 0.0437 times | Fri 21 August 2026 | 84.80 (-4.99%) | 84.80 | 84.80 - 84.80 | 0.0699 times |
Weekly price and charts ShamFoam
Strong weekly Stock price targets for ShamFoam 544869 are 57.78 and 75.42
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 71.713333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for Sham Foam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (-14.09%) | 78.30 | 64.30 - 81.94 | 0.3479 times | Fri 28 August 2026 | 80.20 (0%) | 80.60 | 72.80 - 87.95 | 1.6521 times | Fri 04 September 2026 | (0%) | - | 0 times |
Monthly price and charts ShamFoam
Strong monthly Stock price targets for ShamFoam 544869 are 57.78 and 75.42
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 71.713333333333 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (-9.58%) | 81.94 | 64.30 - 81.94 | 0.2403 times | Mon 31 August 2026 | 76.20 (0%) | 93.90 | 72.80 - 93.90 | 1.7597 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts ShamFoam
Strong yearly Stock price targets for ShamFoam 544869 are 51.8 and 81.4
| Yearly Target 1 | 46.1 |
| Yearly Target 2 | 57.5 |
| Yearly Target 3 | 75.7 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 105.3 |
Yearly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.90 (0%) | 93.90 | 64.30 - 93.90 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamFoam
Tomorrow's movement Prediction of Sham Foam 544869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sham Foam 544869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sham Foam 544869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93
Tomorrow's movement Prediction of Sham Foam 544869 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShamFoam (544869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShamFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShamFoam in short term and the buy signal is strong.
ShamFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShamFoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShamFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and ShamFoam 544869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShamFoam 544869 stock. Volume based technical analysis of ShamFoam 544869 stock is negative.
ShamFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sham Foam 544869
DMA (daily moving average) of Sham Foam 544869
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sham Foam 544869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 73.8 | 75.68 |
| 12 day EMA | 78.29 | 80 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sham Foam 544869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 74.02 | 76.89 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


