ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShamFoam

Strong intraday Stock price targets for ShamFoam are 64.15 and 69.05

Intraday Target 162.57
Intraday Target 265.73
Intraday Target 367.466666666667
Intraday Target 470.63
Intraday Target 572.37

Daily price and volume Sham Foam

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-1.64%) 69.20 64.30 - 69.20 0.2098 times
Thu 03 September 2026 70.05 (-2.71%) 72.36 70.00 - 72.36 0.1399 times
Wed 02 September 2026 72.00 (0.49%) 70.61 69.95 - 72.00 0.201 times
Tue 01 September 2026 71.65 (-5.97%) 81.94 67.05 - 81.94 0.7255 times
Mon 31 August 2026 76.20 (-4.99%) 78.30 76.20 - 78.45 0.4633 times
Fri 28 August 2026 80.20 (-4.98%) 87.90 80.20 - 87.95 0.5507 times
Thu 27 August 2026 84.40 (4.98%) 78.05 78.00 - 84.40 0.6993 times
Wed 26 August 2026 80.40 (4.96%) 72.80 72.80 - 80.40 6.8881 times
Tue 25 August 2026 76.60 (-4.96%) 76.60 76.60 - 76.60 0.0787 times
Mon 24 August 2026 80.60 (-4.95%) 80.60 80.60 - 80.60 0.0437 times
Fri 21 August 2026 84.80 (-4.99%) 84.80 84.80 - 84.80 0.0699 times

 Daily chart ShamFoam

Weekly price and charts ShamFoam

Strong weekly Stock price targets for ShamFoam 544869 are 57.78 and 75.42

Weekly Target 154.07
Weekly Target 261.49
Weekly Target 371.713333333333
Weekly Target 479.13
Weekly Target 589.35

Weekly price and volumes for Sham Foam

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-14.09%) 78.30 64.30 - 81.94 0.3479 times
Fri 28 August 2026 80.20 (0%) 80.60 72.80 - 87.95 1.6521 times
Fri 04 September 2026 (0%) - 0 times

 weekly chart ShamFoam

Monthly price and charts ShamFoam

Strong monthly Stock price targets for ShamFoam 544869 are 57.78 and 75.42

Monthly Target 154.07
Monthly Target 261.49
Monthly Target 371.713333333333
Monthly Target 479.13
Monthly Target 589.35

Monthly price and volumes Sham Foam

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (-9.58%) 81.94 64.30 - 81.94 0.2403 times
Mon 31 August 2026 76.20 (0%) 93.90 72.80 - 93.90 1.7597 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart ShamFoam

Yearly price and charts ShamFoam

Strong yearly Stock price targets for ShamFoam 544869 are 51.8 and 81.4

Yearly Target 146.1
Yearly Target 257.5
Yearly Target 375.7
Yearly Target 487.1
Yearly Target 5105.3

Yearly price and volumes Sham Foam

Date Closing Open Range Volume
Fri 04 September 2026 68.90 (0%) 93.90 64.30 - 93.90 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShamFoam

Tomorrow's movement Prediction of Sham Foam 544869 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sham Foam 544869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sham Foam 544869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.93

Tomorrow's movement Prediction of Sham Foam 544869 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShamFoam (544869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShamFoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShamFoam in short term and the buy signal is strong.

ShamFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShamFoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShamFoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.26 and ShamFoam 544869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShamFoam 544869 stock. Volume based technical analysis of ShamFoam 544869 stock is negative.

ShamFoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sham Foam 544869

DMA (daily moving average) of Sham Foam 544869

DMA period DMA value
5 day DMA 71.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sham Foam 544869

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1773.875.68
12 day EMA78.2980
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sham Foam 544869

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7674.0276.89
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top