Munafa Stock Market Course + Intraday & FNO calls 
ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544869
- 544869 Experts view
- Tomorrow's Movement 544869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShamFoam
Strong intraday Stock price targets for ShamFoam are 86.39 and 91.41
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 87.593333333333 |
| Intraday Target 4 | 90.21 |
| Intraday Target 5 | 92.61 |
Daily price and volume Sham Foam
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.80 (1.27%) | 84.98 | 84.98 - 90.00 | 1.7647 times | Fri 30 October 2026 | 86.70 (-1.48%) | 86.00 | 86.00 - 88.50 | 0.8824 times | Thu 29 October 2026 | 88.00 (3.53%) | 84.00 | 84.00 - 88.00 | 1.1765 times | Wed 28 October 2026 | 85.00 (1.19%) | 85.00 | 85.00 - 85.00 | 0.1471 times | Tue 27 October 2026 | 84.00 (-2.2%) | 88.90 | 84.00 - 88.95 | 0.7353 times | Mon 26 October 2026 | 85.89 (1.05%) | 85.00 | 83.10 - 86.00 | 0.8824 times | Fri 23 October 2026 | 85.00 (-1.97%) | 86.82 | 82.05 - 86.83 | 1.1765 times | Thu 22 October 2026 | 86.71 (-2.63%) | 89.00 | 86.00 - 89.50 | 1.1765 times | Wed 21 October 2026 | 89.05 (-0.5%) | 89.55 | 89.05 - 89.70 | 0.8824 times | Mon 19 October 2026 | 89.50 (2.87%) | 85.00 | 85.00 - 90.00 | 1.1765 times | Fri 16 October 2026 | 87.00 (-0.84%) | 87.74 | 85.05 - 87.74 | 1.0294 times |
Weekly price and charts ShamFoam
Strong weekly Stock price targets for ShamFoam 544869 are 86.39 and 91.41
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Sham Foam
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.80 (1.27%) | 84.98 | 84.98 - 90.00 | 0.1181 times | Fri 30 October 2026 | 86.70 (2%) | 85.00 | 83.10 - 88.95 | 0.2559 times | Fri 23 October 2026 | 85.00 (-2.3%) | 85.00 | 82.05 - 90.00 | 0.2953 times | Fri 16 October 2026 | 87.00 (8.18%) | 86.00 | 82.00 - 89.10 | 0.4035 times | Tue 06 October 2026 | 80.42 (0.46%) | 80.52 | 79.00 - 83.70 | 0.128 times | Thu 01 October 2026 | 80.05 (-12.66%) | 91.99 | 77.82 - 102.00 | 2.2736 times | Fri 25 September 2026 | 91.65 (60.79%) | 52.30 | 52.30 - 92.07 | 2.8051 times | Fri 18 September 2026 | 57.00 (-2.25%) | 59.48 | 56.00 - 59.48 | 0.4035 times | Fri 11 September 2026 | 58.31 (-15.37%) | 66.51 | 56.01 - 67.99 | 1.3583 times | Fri 04 September 2026 | 68.90 (-14.09%) | 78.30 | 64.30 - 81.94 | 1.9587 times | Fri 28 August 2026 | 80.20 (0%) | 80.60 | 72.80 - 87.95 | 9.3012 times |
Monthly price and charts ShamFoam
Strong monthly Stock price targets for ShamFoam 544869 are 86.39 and 91.41
| Monthly Target 1 | 82.57 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 87.593333333333 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.80 (1.27%) | 84.98 | 84.98 - 90.00 | 0.0236 times | Fri 30 October 2026 | 86.70 (-8.06%) | 86.00 | 77.82 - 90.00 | 0.3661 times | Tue 29 September 2026 | 94.30 (23.75%) | 81.94 | 52.30 - 102.00 | 1.5059 times | Mon 31 August 2026 | 76.20 (0%) | 93.90 | 72.80 - 93.90 | 2.1043 times | Tue 10 November 2026 | (0%) | - | 0 times |
Yearly price and charts ShamFoam
Strong yearly Stock price targets for ShamFoam 544869 are 45.2 and 94.9
| Yearly Target 1 | 31 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 80.7 |
| Yearly Target 4 | 109.1 |
| Yearly Target 5 | 130.4 |
Yearly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 87.80 (0%) | 93.90 | 52.30 - 102.00 | 1 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamFoam
Tomorrow's movement Prediction of Sham Foam 544869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sham Foam 544869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sham Foam 544869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShamFoam (544869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShamFoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShamFoam in short term but the sell signal is initial and weak.
ShamFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShamFoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShamFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and ShamFoam 544869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShamFoam 544869 stock. Volume based technical analysis of ShamFoam 544869 stock is negative.
ShamFoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sham Foam 544869
DMA (daily moving average) of Sham Foam 544869
| DMA period | DMA value |
| 5 day DMA | 86.3 |
| 12 day DMA | 86.87 |
| 20 day DMA | 86.5 |
| 35 day DMA | 77.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sham Foam 544869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.4 | 86.25 |
| 12 day EMA | 85.94 | 85.6 | 85.4 |
| 20 day EMA | 84.51 | 84.16 | 83.89 |
| 35 day EMA | 80.93 | 80.53 | 80.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sham Foam 544869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.3 | 85.92 | 85.58 |
| 12 day SMA | 86.87 | 86.48 | 86.19 |
| 20 day SMA | 86.5 | 86.69 | 86.19 |
| 35 day SMA | 77.52 | 77.02 | 76.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
