ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Stock 544869 - Share Sham Foam Limited trades in BSE

BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

  • Daily Support: 64.15
  • Daily Resistance: 69.05
  • 5 Day DMA Moving Average is 71.76
  • 20 Day DMA Moving Average is 51.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -1.64% 69.20 68.90 69.20 64.300.21 times
Thu 03 Sep 2026 -2.71% 72.36 70.05 72.36 70.000.14 times
Wed 02 Sep 2026 0.49% 70.61 72.00 72.00 69.950.2 times
Tue 01 Sep 2026 -5.97% 81.94 71.65 81.94 67.050.72 times
Mon 31 Aug 2026 -4.99% 78.30 76.20 78.45 76.200.46 times
Fri 28 Aug 2026 -4.98% 87.90 80.20 87.95 80.200.55 times
Thu 27 Aug 2026 4.98% 78.05 84.40 84.40 78.000.69 times
Wed 26 Aug 2026 4.96% 72.80 80.40 80.40 72.806.84 times
Tue 25 Aug 2026 -4.96% 76.60 76.60 76.60 76.600.08 times
Mon 24 Aug 2026 -4.95% 80.60 80.60 80.60 80.600.04 times

Volume is calculated using 10 day average volume

BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Below are charts of BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Sham Foam Limited 544869 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sham Foam Limited 544869 ADX is: 51, 18, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sham Foam Limited 544869 are:

ADX +DY -DY
50.917.353.1
000
000
000
000
000
000
000
000
000

ADX charts for Sham Foam Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sham Foam Limited 544869 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sham Foam Limited is

50 day MA of Sham Foam Limited is

100 day MA of Sham Foam Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sham Foam Limited 544869 is downtrend

Historical Moving averages values of Sham Foam Limited 544869 are:

Price 20 day 50 day 100 day
68.90
70.05
72.00
71.65
76.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sham Foam Limited 544869 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sham Foam Limited 544869 is: 115200 M

Current day volume is 0.208 times compared to averaged volume Sham Foam Limited has

Historical price to volume measure of Sham Foam Limited is:

Price Percent Change Percent change within day Volume change
68.90-1.64%-0.43%0.208 times
70.05-2.71%-3.19%0.139 times
72.000.49%1.97%0.2 times
71.65-5.97%-12.56%0.72 times
76.20-4.99%-2.68%0.46 times
80.20-4.98%-8.76%0.547 times
84.404.98%8.14%0.694 times
80.404.96%10.44%6.84 times
76.60-4.96%0%0.078 times
80.60-4.95%0%0.043 times

Price to volume Charts of Sham Foam Limited 544869 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sham Foam Limited 544869 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sham Foam Limited 544869 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sham Foam Limited 544869 are:

Price 20 day SMA Deviation Upper Band Lower Band
68.90 0 00
70.05 0 00
72.00 0 00
71.65 0 00
76.20 0 00

Bollinger Bands charts for Sham Foam Limited 544869 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sham Foam Limited 544869 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sham Foam Limited 544869

14 day Sham Foam Limited 544869 RSI is: 7.4

According to RSI indicator, Buying is dominating the stock of Sham Foam Limited 544869

Historical values of RSI indicator for Sham Foam Limited are as follows in descending order:

7.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sham Foam Limited 544869 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sham Foam Limited 544869

12,26,9 day Sham Foam Limited 544869 MACD is: 78.29, 0, 78.29

According to MACD indicator, Prices of Sham Foam Limited 544869 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sham Foam Limited 544869 are:

  • 78.29, 0, 78.29
  • 80, 0, 80
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0

MACD charts of Sham Foam Limited 544869 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sham Foam Limited 544869 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sham Foam Limited 544869 CCI is: -58

According to CCI indicator, Sham Foam Limited 544869 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sham Foam Limited

Historical CCI values of Sham Foam Limited 544869 are:

-58 -25 -20 2 35 92 87 44 32 71

CCI charts of Sham Foam Limited 544869 are below. Second charts towards left.

Sham Foam Limited 544869 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sham Foam Limited 544869 Stochastics is: 50

According to Stochastics indicator,

Sham Foam Limited 544869 is neither over-bought, nor over-sold

Historical Stochastics values of Sham Foam Limited 544869 are:

50 50 50 50 50 50 50 50 50 50

Sham Foam Limited 544869 Stochastics charts are below. Third charts to the left, at the bottom

BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

These are BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Videos related to: BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

 

Back to top