BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Stock 544869 - Share Sham Foam Limited trades in BSE

Daily Support: 84.2
Daily Resistance: 99.52
5 Day DMA Moving Average is 74.8
20 Day DMA Moving Average is 67.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	19.44%	77.00	91.65	92.07	76.75	1.52 times
Thu 24 Sep 2026	12.84%	70.00	76.73	78.89	64.99	0.36 times
Wed 23 Sep 2026	-5.03%	72.55	68.00	72.55	68.00	0.12 times
Tue 22 Sep 2026	8.48%	67.00	71.60	74.90	66.00	0.24 times
Mon 21 Sep 2026	15.79%	52.30	66.00	67.47	52.30	0.23 times
Fri 18 Sep 2026	-0.09%	57.00	57.00	57.00	57.00	0.13 times
Thu 17 Sep 2026	0%	57.00	57.05	57.05	57.00	0.02 times
Wed 16 Sep 2026	-1.64%	56.00	57.05	58.00	56.00	0.15 times
Tue 15 Sep 2026	-0.53%	59.48	58.00	59.48	57.30	0.06 times
Fri 11 Sep 2026	-1.17%	59.00	58.31	59.00	56.01	0.15 times

Volume is calculated using 10 day average volume

BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Below are charts of BSE Sham Foam Limited 544869 All indicator, Sham Foam Limited 544869 indicators All technical analysis, Sham Foam Limited 544869 indicators All free charts, Sham Foam Limited 544869 indicators All historical values BSE

Sham Foam Limited 544869 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sham Foam Limited 544869 ADX is: 30, 43, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sham Foam Limited 544869 are:

ADX	+DY	-DY
29.7	42.1	22.8
9.2	33	27.5
4.3	30.5	33.2
4.3	32.6	35.5
22.7	25.5	40.5
60	13	52
60	13	51.9
60.1	12.9	51.9
58.8	13.4	51.5
60.6	13	53.1

ADX charts for Sham Foam Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sham Foam Limited 544869 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sham Foam Limited is 67.67

50 day MA of Sham Foam Limited is

100 day MA of Sham Foam Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sham Foam Limited 544869 is uptrend

Historical Moving averages values of Sham Foam Limited 544869 are:

Price	20 day	50 day	100 day
91.65	67.67
76.73	67.31
68.00	67.49
71.60	67.92
66.00	68.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sham Foam Limited 544869 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sham Foam Limited 544869 is: 115200 M

Current day volume is 1.519 times compared to averaged volume Sham Foam Limited has

Historical price to volume measure of Sham Foam Limited is:

Price	Percent Change	Percent change within day	Volume change
91.65	19.44%	19.03%	1.519 times
76.73	12.84%	9.61%	0.365 times
68.00	-5.03%	-6.27%	0.122 times
71.60	8.48%	6.87%	0.243 times
66.00	15.79%	26.2%	0.226 times
57.00	-0.09%	0%	0.13 times
57.05	0%	0.09%	0.017 times
57.05	-1.64%	1.88%	0.148 times
58.00	-0.53%	-2.49%	0.061 times
58.31	-1.17%	-1.17%	0.148 times

Price to volume Charts of Sham Foam Limited 544869 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sham Foam Limited 544869 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sham Foam Limited 544869 is: 67.67 & deviation is 8.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sham Foam Limited 544869 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.65	67.67	8.91	85.49	49.85
76.73	67.31	8.03	83.38	51.24
68.00	67.49	8.28	84.06	50.92
71.60	67.92	8.52	84.96	50.88
66.00	68.37	8.93	86.23	50.51

Bollinger Bands charts for Sham Foam Limited 544869 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sham Foam Limited 544869 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sham Foam Limited 544869

14 day Sham Foam Limited 544869 RSI is: 56.57

According to RSI indicator, Buying is dominating the stock of Sham Foam Limited 544869

Historical values of RSI indicator for Sham Foam Limited are as follows in descending order:

56.57 47.05 39.61 40.77 35.01 20.28 19.13 19.13 18.46 17.5 16.73 16.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sham Foam Limited 544869 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sham Foam Limited 544869

12,26,9 day Sham Foam Limited 544869 MACD is: 70.84, 72.73, -1.89

According to MACD indicator, Prices of Sham Foam Limited 544869 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sham Foam Limited 544869 are:

70.84, 72.73, -1.89
67.06, 71.22, -4.16
65.3, ,
64.81, ,
63.57, ,
63.13, ,
64.25, ,
65.56, ,
67.11, ,
68.77, ,

MACD charts of Sham Foam Limited 544869 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sham Foam Limited 544869 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sham Foam Limited 544869 CCI is: 228

According to CCI indicator, Sham Foam Limited 544869 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sham Foam Limited

Historical CCI values of Sham Foam Limited 544869 are:

228 92 51 65 -26 -76 -76 -76 -64 -69

CCI charts of Sham Foam Limited 544869 are below. Second charts towards left.

Sham Foam Limited 544869 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sham Foam Limited 544869 Stochastics is: 87

According to Stochastics indicator, Buying is coming in Sham Foam Limited

Sham Foam Limited 544869 is closing near its highest highs

Historical Stochastics values of Sham Foam Limited 544869 are:

87 87 87 87 87 87 87 87 87 87

Sham Foam Limited 544869 Stochastics charts are below. Third charts to the left, at the bottom