ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544869 Historical charts - Sham Foam Limited

Historical charts for Stock 544869 - Share Sham Foam Limited trades in BSE

Moving Averages for

  • 5Day Average: 71.76

544869 Indicators & signals

Recent prices of 544869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 68.90 64.30 to 69.20 -1.64% 0.21 times
03 Thu Sep 2026 70.05 70.00 to 72.36 -2.71% 0.14 times
02 Wed Sep 2026 72.00 69.95 to 72.00 0.49% 0.2 times
01 Tue Sep 2026 71.65 67.05 to 81.94 -5.97% 0.74 times
31 Mon Aug 2026 76.20 76.20 to 78.45 -4.99% 0.47 times
28 Fri Aug 2026 80.20 80.20 to 87.95 -4.98% 0.56 times
27 Thu Aug 2026 84.40 78.00 to 84.40 4.98% 0.71 times
26 Wed Aug 2026 80.40 72.80 to 80.40 4.96% 6.99 times
25 Tue Aug 2026 76.60 76.60 to 76.60 -4.96% 0.08 times
24 Mon Aug 2026 80.60 80.60 to 80.60 -4.95% 0.04 times
21 Fri Aug 2026 84.80 84.80 to 84.80 -4.99% 0.07 times
20 Thu Aug 2026 89.25 89.25 to 89.25 -4.95% 0.2 times

Technical analysis forecast of 544869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544869 544869 at this time. Stock is rising and might rise more.

It appears as if 544869 544869 gave a large move recently.

Stock of 544869 (544869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544869 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544869 Historical charts - Share Sham Foam Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544869 Historical charts - Share Sham Foam Limited

 

Back to top