ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544869 Historical charts - Sham Foam Limited

Historical charts for Stock 544869 - Share Sham Foam Limited trades in BSE

Moving Averages for

  • 5Day Average: 85.03
  • 12Day Average: 85.89
  • 20Day Average: 76.19

544869 Indicators & signals

Indicator MACD (12,26,9)

82.77, 79.76, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

25.14, 35.22, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 87.00 85.05 to 87.74 -0.84% 0.15 times
15 Thu Oct 2026 87.74 82.00 to 89.10 5.46% 0.26 times
14 Wed Oct 2026 83.20 83.20 to 83.62 0% 0.07 times
13 Tue Oct 2026 83.20 82.00 to 87.00 -0.96% 0.29 times
12 Mon Oct 2026 84.01 84.01 to 87.00 4.46% 0.13 times
06 Tue Oct 2026 80.42 79.00 to 83.70 -2.98% 0.13 times
05 Mon Oct 2026 82.89 79.00 to 82.89 3.55% 0.15 times
01 Thu Oct 2026 80.05 77.82 to 86.00 -15.11% 1.68 times
29 Tue Sep 2026 94.30 90.10 to 102.00 -5.25% 0.62 times
28 Mon Sep 2026 99.52 89.50 to 100.00 8.59% 2.8 times
25 Fri Sep 2026 91.65 76.75 to 92.07 19.44% 3.86 times
24 Thu Sep 2026 76.73 64.99 to 78.89 12.84% 0.93 times

Technical analysis forecast of 544869 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544869 544869 at this time. Stock is rising and might rise more.

It appears as if 544869 544869 gave a large move recently.

Stock of 544869 (544869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544869 is bullish for shortterm, and stock might move up till 94.1 or till 110. Use a stoploss of 80.77 and if this stock hits its stoploss, then it can fall down till 67.46

Tomorrow's movement Prediction of 544869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544869 Historical charts - Share Sham Foam Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544869 Historical charts - Share Sham Foam Limited

 

Back to top