Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544869 Sham Foam Limited BSE Stock exchange
Stock 544869 - Share Sham Foam Limited trades in BSE
Weekly charts share 544869 Sham Foam Limited BSE Stock exchange
Stock 544869 - Share Sham Foam Limited trades in BSE
- Weekly Support: 86.39
- Weekly Resistance: 91.41
- 4 Week Moving Average is 86.63
- 12 Week Moving Average is 71.92
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544869
- 544869 Experts view
- Tomorrow's Movement 544869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Nov 2026 | 1.27% | 84.98 | 87.80 | 90.00 | 84.98 | 0.462 times |
| Fri 30 Oct 2026 | 2% | 85.00 | 86.70 | 88.95 | 83.10 | 0.867 times |
| Fri 23 Oct 2026 | -2.3% | 85.00 | 85.00 | 90.00 | 82.05 | 0.732 times |
| Fri 16 Oct 2026 | 8.18% | 86.00 | 87.00 | 89.10 | 82.00 | 3.154 times |
| Tue 06 Oct 2026 | 0.46% | 80.52 | 80.42 | 83.70 | 79.00 | 0.056 times |
| Thu 01 Oct 2026 | -12.66% | 91.99 | 80.05 | 102.00 | 77.82 | 0.811 times |
| Fri 25 Sep 2026 | 60.79% | 52.30 | 91.65 | 92.07 | 52.30 | 6.951 times |
| Fri 18 Sep 2026 | -2.25% | 59.48 | 57.00 | 59.48 | 56.00 | 0.297 times |
| Fri 11 Sep 2026 | -15.37% | 66.51 | 58.31 | 67.99 | 56.01 | 0.693 times |
| Fri 04 Sep 2026 | -14.09% | 78.30 | 68.90 | 81.94 | 64.30 | 0.211 times |
Volume is in comparison with previous volume
Weekly charts share 544869 Sham Foam Limited BSE Stock exchange
These are Weekly charts share 544869 Sham Foam Limited BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544869 Sham Foam Limited BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
