Munafa Stock Market Course + Intraday & FNO calls 
ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544869
- 544869 Experts view
- Tomorrow's Movement 544869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShamFoam
Strong intraday Stock price targets for ShamFoam are 87.25 and 92.25
| Intraday Target 1 | 83.17 |
| Intraday Target 2 | 86.33 |
| Intraday Target 3 | 88.166666666667 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 93.17 |
Daily price and volume Sham Foam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 89.50 (2.87%) | 85.00 | 85.00 - 90.00 | 0.4819 times | Fri 16 October 2026 | 87.00 (-0.84%) | 87.74 | 85.05 - 87.74 | 0.4217 times | Thu 15 October 2026 | 87.74 (5.46%) | 82.00 | 82.00 - 89.10 | 0.7229 times | Wed 14 October 2026 | 83.20 (0%) | 83.62 | 83.20 - 83.62 | 0.1807 times | Tue 13 October 2026 | 83.20 (-0.96%) | 84.00 | 82.00 - 87.00 | 0.7831 times | Mon 12 October 2026 | 84.01 (4.46%) | 86.00 | 84.01 - 87.00 | 0.3614 times | Tue 06 October 2026 | 80.42 (-2.98%) | 79.00 | 79.00 - 83.70 | 0.3614 times | Mon 05 October 2026 | 82.89 (3.55%) | 80.52 | 79.00 - 82.89 | 0.4217 times | Thu 01 October 2026 | 80.05 (-15.11%) | 86.00 | 77.82 - 86.00 | 4.5783 times | Tue 29 September 2026 | 94.30 (-5.25%) | 99.52 | 90.10 - 102.00 | 1.6867 times | Mon 28 September 2026 | 99.52 (8.59%) | 91.99 | 89.50 - 100.00 | 7.6506 times |
Weekly price and charts ShamFoam
Strong weekly Stock price targets for ShamFoam 544869 are 87.25 and 92.25
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Sham Foam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 89.50 (2.87%) | 85.00 | 85.00 - 90.00 | 0.0379 times | Fri 16 October 2026 | 87.00 (8.18%) | 86.00 | 82.00 - 89.10 | 0.1941 times | Tue 06 October 2026 | 80.42 (0.46%) | 80.52 | 79.00 - 83.70 | 0.0615 times | Thu 01 October 2026 | 80.05 (-12.66%) | 91.99 | 77.82 - 102.00 | 1.0936 times | Fri 25 September 2026 | 91.65 (60.79%) | 52.30 | 52.30 - 92.07 | 1.3493 times | Fri 18 September 2026 | 57.00 (-2.25%) | 59.48 | 56.00 - 59.48 | 0.1941 times | Fri 11 September 2026 | 58.31 (-15.37%) | 66.51 | 56.01 - 67.99 | 0.6533 times | Fri 04 September 2026 | 68.90 (-14.09%) | 78.30 | 64.30 - 81.94 | 0.9421 times | Fri 28 August 2026 | 80.20 (0%) | 80.60 | 72.80 - 87.95 | 4.474 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShamFoam
Strong monthly Stock price targets for ShamFoam 544869 are 83.66 and 95.84
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 85.773333333333 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 89.50 (-5.09%) | 86.00 | 77.82 - 90.00 | 0.2099 times | Tue 29 September 2026 | 94.30 (23.75%) | 81.94 | 52.30 - 102.00 | 1.1638 times | Mon 31 August 2026 | 76.20 (0%) | 93.90 | 72.80 - 93.90 | 1.6263 times | Tue 20 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShamFoam
Strong yearly Stock price targets for ShamFoam 544869 are 46.05 and 95.75
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 60.53 |
| Yearly Target 3 | 81.266666666667 |
| Yearly Target 4 | 110.23 |
| Yearly Target 5 | 130.97 |
Yearly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 89.50 (0%) | 93.90 | 52.30 - 102.00 | 1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamFoam
Tomorrow's movement Prediction of Sham Foam 544869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sham Foam 544869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sham Foam 544869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sham Foam 544869 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 105 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 13 points
Upper Bollinger band is at 104 and lower is at 52, while middle bands are at 65 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShamFoam (544869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShamFoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShamFoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShamFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShamFoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShamFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and ShamFoam 544869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShamFoam 544869 stock. Volume based technical analysis of ShamFoam 544869 stock is negative.
ShamFoam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sham Foam 544869
DMA (daily moving average) of Sham Foam 544869
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 86.96 |
| 20 day DMA | 77.75 |
| 35 day DMA | 75.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sham Foam 544869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 85.51 | 84.77 |
| 12 day EMA | 83.81 | 82.77 | 82 |
| 20 day EMA | 81.6 | 80.77 | 80.12 |
| 35 day EMA | 77.21 | 76.49 | 75.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sham Foam 544869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 85.03 | 83.71 |
| 12 day SMA | 86.96 | 85.89 | 84.31 |
| 20 day SMA | 77.75 | 76.19 | 74.79 |
| 35 day SMA | 75.06 | 74.93 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
