Munafa technical analysis Sham Foam Limited 544869 technical analysis buy or sell
Munafa technical analysis Sham Foam Limited 544869 technical analysis buy or sell Analysis of Sham Foam Limited 544869 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 87.00 | 87.74 | 87.74 | 85.05 |
| 15 Thu Oct | 87.74 | 82.00 | 89.10 | 82.00 |
| 14 Wed Oct | 83.20 | 83.62 | 83.62 | 83.20 |
| 13 Tue Oct | 83.20 | 84.00 | 87.00 | 82.00 |
| 12 Mon Oct | 84.01 | 86.00 | 87.00 | 84.01 |
Stock of Sham Foam Limited closed at 87.00 and it opened at 87.74
It moved inside a range of 85.05 and 87.74
52 week High is 102.00 and 52 week Low is
Financial Year High is 102.00 and Low is 52.30
This year High is 102.00 and Low is 52.30
Sham Foam Limited 544869 Daily Analysis to buy or sell
As per my analysis of Sham Foam Limited 544869, 12 day returns for Sham Foam Limited 544869 have been positive, with total returns of 10.27, which is 13.38% with investment starting at 76.73.
An investment of 100,000 bucks in Sham Foam Limited would have become 113380 bucks today.
Sham Foam Limited 544869 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 5.17% of returns per day.
Sham Foam Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sham Foam Limited 544869 at this time.
It appears as if Sham Foam Limited 544869 gave a large move recently.
Stock of Sham Foam Limited (544869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sham Foam Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 76.19. However, stock will show a bullish move above 89.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sham Foam Limited 544869
Candle stick analysis of Sham Foam Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 0
Sham Foam Limited is moving towards a high expiry
Sham Foam Limited is forming a DOJI candle
Candle stick analysis of Sham Foam Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 8.7 HC: 1.6 LC: 7 OC: 8.7
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
Sham Foam Limited is moving towards a low expiry
Sham Foam Limited is forming a DOJI candle
Candle stick analysis of Sham Foam Limited as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 6.1 HC: 4.6 LC: 1.5 OC: 3.6
Sham Foam Limited is moving towards a low expiry
Candle stick analysis of Sham Foam Limited as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 3.6 HC: 3.6 LC: 0 OC: 1.2
Sham Foam Limited is moving towards a low expiry
Sham Foam Limited 544869 Weekly Analysis to buy or sell
As per my analysis of Sham Foam Limited 544869, 12 week returns for Sham Foam Limited 544869 have been positive, with total returns of 87, which is 108.48% with investment starting at 80.20.
An investment of 100,000 bucks in Sham Foam Limited would have become 208480 bucks today.
Sham Foam Limited 544869 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.
Weekly Candle Stick analysis of Sham Foam Limited 544869
Candle stick analysis of Sham Foam Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 8.7 HC: 2.4 LC: 6.1 OC: 3.6
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 6 HC: 4.1 LC: 1.8 OC: 4
Sham Foam Limited is moving towards a low expiry
Candle stick analysis of Sham Foam Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 31.1 HC: 27.4 LC: 2.9 OC: 10.9
Sham Foam Limited is moving towards a low expiry
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 76 HC: 0.5 LC: 75.2 OC: 76
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 6.2 HC: 4.4 LC: 1.8 OC: 0
Sham Foam Limited is moving towards a low expiry
Sham Foam Limited is forming a DOJI candle
Sham Foam Limited 544869 Monthly Analysis to buy or sell
As per my analysis of Sham Foam Limited 544869, 12 month returns for Sham Foam Limited 544869 have been positive, with total returns of 87, which is 108.48% with investment starting at 80.20.
An investment of 100,000 bucks in Sham Foam Limited would have become 208480 bucks today.
Sham Foam Limited 544869 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 1.84% of returns per month.
Monthly Candle Stick analysis of Sham Foam Limited 544869
Candle stick analysis of Sham Foam Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 31.1 HC: 17.2 LC: 11.8 OC: 10.9
Sham Foam Limited is moving towards a low expiry
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 76 HC: 0.5 LC: 75.2 OC: 17.6
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 20.8 HC: 9.7 LC: 10.2 OC: 9.1
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 17 Sat Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sham Foam Limited is forming a DOJI candle
Candle stick analysis of Sham Foam Limited as on 17 Sat Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sham Foam Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Sham Foam Limited 544869 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


