Munafa technical analysis Sham Foam Limited 544869 technical analysis buy or sell
Munafa technical analysis Sham Foam Limited 544869 technical analysis buy or sell Analysis of Sham Foam Limited 544869 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 91.65 | 77.00 | 92.07 | 76.75 |
| 24 Thu Sep | 76.73 | 70.00 | 78.89 | 64.99 |
| 23 Wed Sep | 68.00 | 72.55 | 72.55 | 68.00 |
| 22 Tue Sep | 71.60 | 67.00 | 74.90 | 66.00 |
| 21 Mon Sep | 66.00 | 52.30 | 67.47 | 52.30 |
Stock of Sham Foam Limited closed at 91.65 and it opened at 77.00
It moved inside a range of 76.75 and 92.07
52 week High is 92.07 and 52 week Low is
Financial Year High is 93.90 and Low is 52.30
This year High is 93.90 and Low is 52.30
Sham Foam Limited 544869 Daily Analysis to buy or sell
As per my analysis of Sham Foam Limited 544869, 12 day returns for Sham Foam Limited 544869 have been positive, with total returns of 29.67, which is 47.87% with investment starting at 61.98.
An investment of 100,000 bucks in Sham Foam Limited would have become 147870 bucks today.
Sham Foam Limited 544869 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 4.58% of returns per day.
Sham Foam Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sham Foam Limited 544869 at this time.
It appears as if Sham Foam Limited 544869 gave a large move recently.
Stock of Sham Foam Limited (544869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Sham Foam Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.3, for a target of 76.6 or 67.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sham Foam Limited 544869
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 20 HC: 0.5 LC: 19.4 OC: 19.6
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 21.4 HC: 2.8 LC: 18.1 OC: 12.7
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0
Sham Foam Limited is moving towards a low expiry
Sham Foam Limited is forming a DOJI candle
Candle stick analysis of Sham Foam Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 13.5 HC: 4.6 LC: 8.5 OC: 11.8
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 29 HC: 2.2 LC: 26.2 OC: 29
Sham Foam Limited is moving towards a high expiry
Sham Foam Limited 544869 Weekly Analysis to buy or sell
As per my analysis of Sham Foam Limited 544869, 12 week returns for Sham Foam Limited 544869 have been positive, with total returns of 91.65, which is 114.28% with investment starting at 80.20.
An investment of 100,000 bucks in Sham Foam Limited would have become 214280 bucks today.
Sham Foam Limited 544869 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of Sham Foam Limited 544869
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 76 HC: 0.5 LC: 75.2 OC: 76
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 6.2 HC: 4.4 LC: 1.8 OC: 0
Sham Foam Limited is moving towards a low expiry
Sham Foam Limited is forming a DOJI candle
Candle stick analysis of Sham Foam Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 21.4 HC: 16.6 LC: 4.1 OC: 2.2
Sham Foam Limited is moving towards a low expiry
Candle stick analysis of Sham Foam Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 27.4 HC: 18.9 LC: 7.2 OC: 4.7
Sham Foam Limited is moving towards a low expiry
Candle stick analysis of Sham Foam Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 20.8 HC: 9.7 LC: 10.2 OC: 9.1
Sham Foam Limited is moving towards a high expiry
Sham Foam Limited 544869 Monthly Analysis to buy or sell
As per my analysis of Sham Foam Limited 544869, 12 month returns for Sham Foam Limited 544869 have been positive, with total returns of 91.65, which is 114.28% with investment starting at 80.20.
An investment of 100,000 bucks in Sham Foam Limited would have become 214280 bucks today.
Sham Foam Limited 544869 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 1.2% of returns per month.
Monthly Candle Stick analysis of Sham Foam Limited 544869
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 76 HC: 0.5 LC: 75.2 OC: 17.6
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 20.8 HC: 9.7 LC: 10.2 OC: 9.1
Sham Foam Limited is moving towards a high expiry
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sham Foam Limited is forming a DOJI candle
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sham Foam Limited is forming a DOJI candle
Candle stick analysis of Sham Foam Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sham Foam Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Sham Foam Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Sham Foam Limited 544869 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


