Munafa Sham Foam Limited (544869) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa Sham Foam Limited (544869) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sham Foam Limited intraday tips for today and tomorrow

Sham Foam Limited (544869) Indicator analysis

Moving Averages for Sham Foam Limited

5Day Average: 71.76

544869 Indicators & signals

Recent prices of 544869 Sham Foam Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	68.90	64.30 to 69.20	-1.64%	0.21 times
03 Thu Sep 2026	70.05	70.00 to 72.36	-2.71%	0.14 times
02 Wed Sep 2026	72.00	69.95 to 72.00	0.49%	0.2 times
01 Tue Sep 2026	71.65	67.05 to 81.94	-5.97%	0.74 times
31 Mon Aug 2026	76.20	76.20 to 78.45	-4.99%	0.47 times
28 Fri Aug 2026	80.20	80.20 to 87.95	-4.98%	0.56 times
27 Thu Aug 2026	84.40	78.00 to 84.40	4.98%	0.71 times
26 Wed Aug 2026	80.40	72.80 to 80.40	4.96%	6.99 times
25 Tue Aug 2026	76.60	76.60 to 76.60	-4.96%	0.08 times
24 Mon Aug 2026	80.60	80.60 to 80.60	-4.95%	0.04 times
21 Fri Aug 2026	84.80	84.80 to 84.80	-4.99%	0.07 times
20 Thu Aug 2026	89.25	89.25 to 89.25	-4.95%	0.2 times