Munafa Stock Market Course + Intraday & FNO calls 
ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sham Foam 544869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544869
- 544869 Experts view
- Tomorrow's Movement 544869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShamFoam
Strong intraday Stock price targets for ShamFoam are 84.68 and 87.37
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.45 |
| Intraday Target 3 | 86.596666666667 |
| Intraday Target 4 | 88.14 |
| Intraday Target 5 | 89.29 |
Daily price and volume Sham Foam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.00 (-0.84%) | 87.74 | 85.05 - 87.74 | 0.2456 times | Thu 15 October 2026 | 87.74 (5.46%) | 82.00 | 82.00 - 89.10 | 0.4211 times | Wed 14 October 2026 | 83.20 (0%) | 83.62 | 83.20 - 83.62 | 0.1053 times | Tue 13 October 2026 | 83.20 (-0.96%) | 84.00 | 82.00 - 87.00 | 0.4561 times | Mon 12 October 2026 | 84.01 (4.46%) | 86.00 | 84.01 - 87.00 | 0.2105 times | Tue 06 October 2026 | 80.42 (-2.98%) | 79.00 | 79.00 - 83.70 | 0.2105 times | Mon 05 October 2026 | 82.89 (3.55%) | 80.52 | 79.00 - 82.89 | 0.2456 times | Thu 01 October 2026 | 80.05 (-15.11%) | 86.00 | 77.82 - 86.00 | 2.6667 times | Tue 29 September 2026 | 94.30 (-5.25%) | 99.52 | 90.10 - 102.00 | 0.9825 times | Mon 28 September 2026 | 99.52 (8.59%) | 91.99 | 89.50 - 100.00 | 4.4561 times | Fri 25 September 2026 | 91.65 (19.44%) | 77.00 | 76.75 - 92.07 | 6.1404 times |
Weekly price and charts ShamFoam
Strong weekly Stock price targets for ShamFoam 544869 are 84.5 and 91.6
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 82.97 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 93.13 |
Weekly price and volumes for Sham Foam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.00 (8.18%) | 86.00 | 82.00 - 89.10 | 0.1733 times | Tue 06 October 2026 | 80.42 (0.46%) | 80.52 | 79.00 - 83.70 | 0.0549 times | Thu 01 October 2026 | 80.05 (-12.66%) | 91.99 | 77.82 - 102.00 | 0.9762 times | Fri 25 September 2026 | 91.65 (60.79%) | 52.30 | 52.30 - 92.07 | 1.2044 times | Fri 18 September 2026 | 57.00 (-2.25%) | 59.48 | 56.00 - 59.48 | 0.1733 times | Fri 11 September 2026 | 58.31 (-15.37%) | 66.51 | 56.01 - 67.99 | 0.5832 times | Fri 04 September 2026 | 68.90 (-14.09%) | 78.30 | 64.30 - 81.94 | 0.841 times | Fri 28 August 2026 | 80.20 (0%) | 80.60 | 72.80 - 87.95 | 3.9937 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts ShamFoam
Strong monthly Stock price targets for ShamFoam 544869 are 82.41 and 93.69
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.00 (-7.74%) | 86.00 | 77.82 - 89.10 | 0.1986 times | Tue 29 September 2026 | 94.30 (23.75%) | 81.94 | 52.30 - 102.00 | 1.1685 times | Mon 31 August 2026 | 76.20 (0%) | 93.90 | 72.80 - 93.90 | 1.6329 times | Sat 17 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShamFoam
Strong yearly Stock price targets for ShamFoam 544869 are 44.8 and 94.5
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 80.433333333333 |
| Yearly Target 4 | 108.57 |
| Yearly Target 5 | 130.13 |
Yearly price and volumes Sham Foam
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 87.00 (0%) | 93.90 | 52.30 - 102.00 | 1 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShamFoam
Tomorrow's movement Prediction of Sham Foam 544869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sham Foam 544869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sham Foam 544869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.06
Munafa value: 75 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 14 points
Upper Bollinger band is at 103 and lower is at 50, while middle bands are at 63 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShamFoam (544869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShamFoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShamFoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShamFoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShamFoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShamFoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and ShamFoam 544869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShamFoam 544869 stock. Volume based technical analysis of ShamFoam 544869 stock is negative.
ShamFoam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sham Foam 544869
DMA (daily moving average) of Sham Foam 544869
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 85.89 |
| 20 day DMA | 76.19 |
| 35 day DMA | 74.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sham Foam 544869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 84.77 | 83.28 |
| 12 day EMA | 82.77 | 82 | 80.96 |
| 20 day EMA | 80.77 | 80.12 | 79.32 |
| 35 day EMA | 76.49 | 75.87 | 75.17 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sham Foam 544869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 83.71 | 82.74 |
| 12 day SMA | 85.89 | 84.31 | 82.96 |
| 20 day SMA | 76.19 | 74.79 | 73.5 |
| 35 day SMA | 74.93 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShamFoam 544869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
