ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 375.2 and 391.8

Intraday Target 1363.53
Intraday Target 2370.27
Intraday Target 3380.13333333333
Intraday Target 4386.87
Intraday Target 5396.73

Daily price and volume Sattrix

Date Closing Open Range Volume
Fri 05 June 2026 377.00 (0.96%) 373.45 373.40 - 390.00 0.8974 times
Thu 04 June 2026 373.40 (-1.74%) 380.00 370.00 - 390.00 1.6667 times
Wed 03 June 2026 380.00 (3.33%) 363.00 361.65 - 380.00 0.8333 times
Tue 02 June 2026 367.75 (-1.14%) 364.05 363.00 - 374.40 0.7051 times
Mon 01 June 2026 372.00 (-2.11%) 378.00 372.00 - 378.00 0.1282 times
Fri 29 May 2026 380.00 (-3.87%) 380.10 380.00 - 399.00 2.5 times
Wed 27 May 2026 395.30 (4.99%) 382.00 365.00 - 395.30 1.4744 times
Tue 26 May 2026 376.50 (1.62%) 376.75 376.00 - 377.00 0.3846 times
Mon 25 May 2026 370.50 (-5%) 380.05 370.50 - 380.05 0.7692 times
Fri 22 May 2026 390.00 (0%) 404.00 390.00 - 408.00 0.641 times
Thu 21 May 2026 390.00 (-2.5%) 407.95 390.00 - 419.50 0.5769 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 355.15 and 383.5

Weekly Target 1347.87
Weekly Target 2362.43
Weekly Target 3376.21666666667
Weekly Target 4390.78
Weekly Target 5404.57

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Fri 05 June 2026 377.00 (-0.79%) 378.00 361.65 - 390.00 1.8132 times
Fri 29 May 2026 380.00 (-2.56%) 380.05 365.00 - 399.00 2.1978 times
Fri 22 May 2026 390.00 (3.6%) 376.45 376.00 - 419.50 0.9341 times
Fri 15 May 2026 376.45 (-5.84%) 391.85 362.10 - 391.85 0.7692 times
Fri 08 May 2026 399.80 (-2.4%) 409.65 392.00 - 409.65 0.8516 times
Thu 30 April 2026 409.65 (-4.48%) 426.50 409.65 - 426.50 0.4945 times
Fri 24 April 2026 428.85 (-0.84%) 423.85 423.85 - 446.50 0.522 times
Fri 17 April 2026 432.50 (0.24%) 440.00 432.50 - 448.90 0.3022 times
Fri 10 April 2026 431.45 (9.02%) 415.50 406.00 - 451.00 1.3187 times
Thu 02 April 2026 395.75 (6.96%) 365.00 355.00 - 395.75 0.7967 times
Fri 27 March 2026 370.00 (-8.3%) 400.00 364.20 - 402.50 2.5824 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 355.15 and 383.5

Monthly Target 1347.87
Monthly Target 2362.43
Monthly Target 3376.21666666667
Monthly Target 4390.78
Monthly Target 5404.57

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Fri 05 June 2026 377.00 (-0.79%) 378.00 361.65 - 390.00 0.2047 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.5366 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.366 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.6762 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.0763 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 2.072 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.5676 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 1.0391 times
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 0.8747 times
Tue 30 September 2025 318.65 (63.41%) 185.25 176.00 - 344.95 2.5868 times
Fri 29 August 2025 195.00 (20%) 157.05 157.05 - 209.00 0.5025 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 304.65 and 523.35

Yearly Target 1134.73
Yearly Target 2255.87
Yearly Target 3353.43333333333
Yearly Target 4474.57
Yearly Target 5572.13

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Fri 05 June 2026 377.00 (57.12%) 240.00 232.30 - 451.00 0.2489 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.6135 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.1376 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 11 points

Upper Bollinger band is at 405 and lower is at 362, while middle bands are at 373 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.7 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 374.03
12 day DMA 381.04
20 day DMA 382.97
35 day DMA 399.24
50 day DMA 399.89
100 day DMA 393.94
150 day DMA 359.02
200 day DMA 329.22

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA376.35376.02377.33
12 day EMA380.04380.59381.9
20 day EMA384.62385.42386.69
35 day EMA390.73391.54392.61
50 day EMA397.9398.75399.78

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA374.03374.63379.01
12 day SMA381.04383.3384.27
20 day SMA382.97384.11385.04
35 day SMA399.24401.04402.7
50 day SMA399.89400.25400.86
100 day SMA393.94393.07391.98
150 day SMA359.02358.84358.65
200 day SMA329.22328.15327.14

Fundamentals, profit and EPS of Sattrix 544189

EPS is 8.32 and PE is: 45.31

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

EPS is 8.32 and PE is: 45.31

Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 166.26

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top