Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong Daily Stock price targets for Sattrix 544189 are 168.15 and 170.05

Daily Target 1167.83
Daily Target 2168.47
Daily Target 3169.73333333333
Daily Target 4170.37
Daily Target 5171.63

Daily price and volume Sattrix

Date Closing Open Range Volume
Fri 08 November 2024 169.10 (-0.53%) 171.00 169.10 - 171.00 0.6329 times
Thu 07 November 2024 170.00 (0.29%) 172.95 169.50 - 172.95 0.5063 times
Wed 06 November 2024 169.50 (-1.45%) 175.95 167.25 - 179.90 5.1899 times
Tue 05 November 2024 172.00 (-1.63%) 176.00 171.00 - 176.00 1.0127 times
Mon 04 November 2024 174.85 (-1.77%) 174.85 174.85 - 174.85 0.2532 times
Fri 01 November 2024 178.00 (-0.45%) 177.00 177.00 - 178.65 0.3797 times
Thu 31 October 2024 178.80 (2.17%) 178.65 178.65 - 178.90 0.5063 times
Wed 30 October 2024 175.00 (-0.57%) 176.00 175.00 - 176.00 0.2532 times
Tue 29 October 2024 176.00 (0%) 176.00 174.85 - 176.05 0.8861 times
Fri 25 October 2024 176.00 (-6.36%) 175.20 174.85 - 176.00 0.3797 times
Wed 23 October 2024 187.95 (2.99%) 176.00 168.50 - 187.95 2.2785 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 161.85 and 174.5

Weekly Target 1159.43
Weekly Target 2164.27
Weekly Target 3172.08333333333
Weekly Target 4176.92
Weekly Target 5184.73

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Fri 08 November 2024 169.10 (-5%) 174.85 167.25 - 179.90 0.5837 times
Fri 01 November 2024 178.00 (1.14%) 176.00 174.85 - 178.90 0.1556 times
Fri 25 October 2024 176.00 (-3.83%) 189.95 168.50 - 189.95 0.2724 times
Fri 18 October 2024 183.00 (-3.43%) 189.10 182.50 - 197.00 0.4377 times
Fri 11 October 2024 189.50 (0%) 187.00 175.00 - 192.00 0.6809 times
Thu 03 October 2024 189.50 (4.7%) 181.00 177.70 - 193.95 0.6518 times
Fri 27 September 2024 181.00 (2.2%) 175.00 170.00 - 189.00 0.9047 times
Fri 20 September 2024 177.10 (-6.54%) 189.10 177.10 - 189.10 0.3599 times
Fri 13 September 2024 189.50 (5.22%) 181.05 181.05 - 212.95 1.2938 times
Fri 06 September 2024 180.10 (4.68%) 177.30 165.40 - 210.00 4.6595 times
Fri 30 August 2024 172.05 (2.78%) 171.60 170.35 - 180.00 0.963 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 161.85 and 174.5

Monthly Target 1159.43
Monthly Target 2164.27
Monthly Target 3172.08333333333
Monthly Target 4176.92
Monthly Target 5184.73

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Fri 08 November 2024 169.10 (-5.43%) 177.00 167.25 - 179.90 0.0587 times
Thu 31 October 2024 178.80 (-0.67%) 183.95 168.50 - 197.00 0.1947 times
Mon 30 September 2024 180.00 (4.62%) 177.30 165.40 - 212.95 0.7041 times
Fri 30 August 2024 172.05 (1.8%) 169.00 155.05 - 192.50 0.5467 times
Wed 31 July 2024 169.00 (-15.54%) 200.10 162.30 - 208.00 0.9984 times
Fri 28 June 2024 200.10 (0%) 150.00 141.95 - 254.00 3.4974 times
Sat 09 November 2024 (0%) - 0 times

 monthly chart Sattrix

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.43

Munafa value: 0 as on Fri 08 November 2024

Munafa value: 0 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 8 points

Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 174 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.64 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 171.09
12 day DMA 175.81
20 day DMA 180.36
35 day DMA 180.24
50 day DMA 181.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA171.27172.35173.52
12 day EMA175.09176.18177.3
20 day EMA177.39178.26179.13
35 day EMA179.01179.59180.15
50 day EMA179.53179.96180.37

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA171.09172.87174.63
12 day SMA175.81177.47178.55
20 day SMA180.36180.91181.66
35 day SMA180.24180.74181.29
50 day SMA181.76181.89181.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sattrix 544189

 Fundamentals, profit and EPS of Sattrix 544189

EPS is 3.60 and PE is: 46.97

Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)

Debt: 1.94 in crores

Market capitalization: 126.79

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top