ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 283.4 and 297.2

Intraday Target 1271.9
Intraday Target 2281.1
Intraday Target 3285.7
Intraday Target 4294.9
Intraday Target 5299.5

Daily price and volume Sattrix

Date Closing Open Range Volume
Tue 27 October 2026 290.30 (4.99%) 276.50 276.50 - 290.30 0.48 times
Mon 26 October 2026 276.50 (-2.3%) 285.00 276.50 - 289.00 1.04 times
Fri 23 October 2026 283.00 (-4.6%) 296.65 283.00 - 296.65 0.8 times
Thu 22 October 2026 296.65 (-2.66%) 304.75 294.05 - 304.75 0.88 times
Wed 21 October 2026 304.75 (5%) 304.75 290.00 - 304.75 2.72 times
Mon 19 October 2026 290.25 (2.93%) 275.60 267.90 - 295.90 1.28 times
Fri 16 October 2026 282.00 (-0.35%) 269.00 269.00 - 290.00 0.88 times
Thu 15 October 2026 283.00 (-0.7%) 283.00 283.00 - 283.00 0.24 times
Wed 14 October 2026 285.00 (-1.72%) 284.20 280.00 - 287.05 1.44 times
Tue 13 October 2026 290.00 (-0.85%) 291.80 290.00 - 292.00 0.24 times
Mon 12 October 2026 292.50 (-3.66%) 300.00 273.40 - 302.00 2.4 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 283.4 and 297.2

Weekly Target 1271.9
Weekly Target 2281.1
Weekly Target 3285.7
Weekly Target 4294.9
Weekly Target 5299.5

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Tue 27 October 2026 290.30 (2.58%) 285.00 276.50 - 290.30 0.3704 times
Fri 23 October 2026 283.00 (0.35%) 275.60 267.90 - 304.75 1.384 times
Fri 16 October 2026 282.00 (-7.11%) 300.00 269.00 - 302.00 1.2671 times
Tue 06 October 2026 303.60 (-0.25%) 304.35 289.15 - 304.35 0.6238 times
Thu 01 October 2026 304.35 (-14.34%) 354.40 304.35 - 355.30 0.6823 times
Fri 25 September 2026 355.30 (9.41%) 340.95 340.00 - 375.80 1.1696 times
Fri 18 September 2026 324.75 (4.76%) 310.00 285.00 - 324.75 0.9552 times
Fri 11 September 2026 310.00 (-3.61%) 316.00 305.00 - 349.95 1.7154 times
Fri 04 September 2026 321.60 (-6.01%) 336.80 320.00 - 344.90 1.2865 times
Fri 28 August 2026 342.15 (-4.52%) 358.35 340.00 - 358.35 0.5458 times
Fri 21 August 2026 358.35 (4.78%) 342.00 334.50 - 382.00 1.4815 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 252.88 and 305.33

Monthly Target 1240.4
Monthly Target 2265.35
Monthly Target 3292.85
Monthly Target 4317.8
Monthly Target 5345.3

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Tue 27 October 2026 290.30 (-13.91%) 320.35 267.90 - 320.35 0.676 times
Tue 29 September 2026 337.20 (-2.23%) 333.00 285.00 - 375.80 1.0018 times
Mon 31 August 2026 344.90 (-9.5%) 380.05 334.50 - 382.00 0.718 times
Fri 31 July 2026 381.10 (-0.22%) 385.75 338.30 - 447.70 1.2469 times
Tue 30 June 2026 381.95 (0.51%) 378.00 330.00 - 393.00 1.0193 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.606 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.4133 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.7636 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.2154 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 2.3398 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.641 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 261.3 and 480

Yearly Target 1105.83
Yearly Target 2198.07
Yearly Target 3324.53333333333
Yearly Target 4416.77
Yearly Target 5543.23

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Tue 27 October 2026 290.30 (20.98%) 240.00 232.30 - 451.00 0.4192 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.5755 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.0053 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 32 points

Upper Bollinger band is at 373 and lower is at 248, while middle bands are at 280 and 342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.09 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 290.24
12 day DMA 289.8
20 day DMA 310.29
35 day DMA 316.96
50 day DMA 327.62
100 day DMA 352.36
150 day DMA 369.36
200 day DMA 366.1

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA287.55286.18291.02
12 day EMA294.06294.74298.06
20 day EMA302.33303.6306.45
35 day EMA315.74317.24319.64
50 day EMA327.65329.17331.32

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA290.24290.23291.33
12 day SMA289.8289.7292.02
20 day SMA310.29312.82315.23
35 day SMA316.96318.44320.32
50 day SMA327.62329.17330.8
100 day SMA352.36353.5354.58
150 day SMA369.36369.89370.56
200 day SMA366.1365.93365.77

Fundamentals, profit and EPS of Sattrix 544189

EPS is 7.26 and PE is: 39.99

Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)

Debt: 6.15 in crores

Market capitalization: 411.89

EPS is 8.32 and PE is: 34.89

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top