ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 359 and 371.95

Intraday Target 1349.05
Intraday Target 2356
Intraday Target 3362
Intraday Target 4368.95
Intraday Target 5374.95

Daily price and volume Sattrix

Date Closing Open Range Volume
Thu 25 June 2026 362.95 (-1.33%) 356.00 355.05 - 368.00 1.0811 times
Wed 24 June 2026 367.85 (-0.3%) 367.05 361.00 - 369.95 0.991 times
Tue 23 June 2026 368.95 (-0.28%) 363.50 363.50 - 368.95 0.1802 times
Mon 22 June 2026 370.00 (1.52%) 366.10 365.50 - 370.00 0.9009 times
Fri 19 June 2026 364.45 (-5.34%) 377.50 348.00 - 377.50 3.3333 times
Thu 18 June 2026 385.00 (2.12%) 390.00 385.00 - 390.00 0.3604 times
Wed 17 June 2026 377.00 (-0.78%) 377.00 377.00 - 377.05 0.3604 times
Tue 16 June 2026 379.95 (1.05%) 376.00 376.00 - 381.80 0.7207 times
Mon 15 June 2026 376.00 (0.53%) 380.00 376.00 - 384.00 0.9009 times
Fri 12 June 2026 374.00 (2.78%) 365.00 365.00 - 374.00 1.1712 times
Thu 11 June 2026 363.90 (-3.98%) 379.00 359.20 - 379.00 0.6306 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 351.53 and 366.48

Weekly Target 1347.72
Weekly Target 2355.33
Weekly Target 3362.66666666667
Weekly Target 4370.28
Weekly Target 5377.62

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Thu 25 June 2026 362.95 (-0.41%) 366.10 355.05 - 370.00 0.74 times
Fri 19 June 2026 364.45 (-2.55%) 380.00 348.00 - 390.00 1.3319 times
Fri 12 June 2026 374.00 (-0.8%) 373.00 330.00 - 380.50 2.093 times
Fri 05 June 2026 377.00 (-0.79%) 378.00 361.65 - 390.00 1.3953 times
Fri 29 May 2026 380.00 (-2.56%) 380.05 365.00 - 399.00 1.6913 times
Fri 22 May 2026 390.00 (3.6%) 376.45 376.00 - 419.50 0.7188 times
Fri 15 May 2026 376.45 (-5.84%) 391.85 362.10 - 391.85 0.592 times
Fri 08 May 2026 399.80 (-2.4%) 409.65 392.00 - 409.65 0.6554 times
Thu 30 April 2026 409.65 (-4.48%) 426.50 409.65 - 426.50 0.3805 times
Fri 24 April 2026 428.85 (-0.84%) 423.85 423.85 - 446.50 0.4017 times
Fri 17 April 2026 432.50 (0.24%) 440.00 432.50 - 448.90 0.2326 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 316.48 and 376.48

Monthly Target 1300.98
Monthly Target 2331.97
Monthly Target 3360.98333333333
Monthly Target 4391.97
Monthly Target 5420.98

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Thu 25 June 2026 362.95 (-4.49%) 378.00 330.00 - 390.00 0.7688 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.5057 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.3449 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.6372 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.0143 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 1.9526 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.5349 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 0.9792 times
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 0.8243 times
Tue 30 September 2025 318.65 (63.41%) 185.25 176.00 - 344.95 2.4379 times
Fri 29 August 2025 195.00 (20%) 157.05 157.05 - 209.00 0.4735 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 297.63 and 516.33

Yearly Target 1130.05
Yearly Target 2246.5
Yearly Target 3348.75
Yearly Target 4465.2
Yearly Target 5567.45

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Thu 25 June 2026 362.95 (51.26%) 240.00 232.30 - 451.00 0.2768 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.6073 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.1159 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 8 points

Upper Bollinger band is at 387 and lower is at 358, while middle bands are at 365 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.67 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 366.84
12 day DMA 372.42
20 day DMA 371.88
35 day DMA 378.47
50 day DMA 392.02
100 day DMA 395.43
150 day DMA 362.54
200 day DMA 342.76

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA367.8370.22371.4
12 day EMA370.94372.39373.21
20 day EMA374.23375.42376.22
35 day EMA383.18384.37385.34
50 day EMA392.28393.48394.53

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA366.84371.25373.08
12 day SMA372.42372371.39
20 day SMA371.88373.5373.93
35 day SMA378.47379.3380.22
50 day SMA392.02393.39394.49
100 day SMA395.43395.77395.92
150 day SMA362.54362.24361.8
200 day SMA342.76341.9340.98

Fundamentals, profit and EPS of Sattrix 544189

EPS is 7.26 and PE is: 49.99

Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)

Debt: 6.15 in crores

Market capitalization: 411.89

EPS is 8.32 and PE is: 43.62

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top