Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 384.33 and 392.08
| Intraday Target 1 | 382.4 |
| Intraday Target 2 | 386.25 |
| Intraday Target 3 | 390.15 |
| Intraday Target 4 | 394 |
| Intraday Target 5 | 397.9 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 390.10 (-4.06%) | 394.05 | 386.30 - 394.05 | 1.4901 times | Fri 17 July 2026 | 406.60 (-5%) | 418.00 | 406.60 - 431.95 | 0.6291 times | Thu 16 July 2026 | 428.00 (-4.1%) | 440.00 | 424.05 - 440.00 | 0.6623 times | Wed 15 July 2026 | 446.30 (5.9%) | 429.95 | 429.50 - 447.70 | 2.1854 times | Tue 14 July 2026 | 421.45 (8.13%) | 398.00 | 398.00 - 425.00 | 2.0861 times | Mon 13 July 2026 | 389.75 (9.99%) | 362.00 | 362.00 - 389.75 | 1.2583 times | Fri 10 July 2026 | 354.35 (3.55%) | 339.00 | 338.30 - 356.00 | 0.7947 times | Thu 09 July 2026 | 342.20 (-1.67%) | 342.00 | 342.00 - 352.00 | 0.2318 times | Wed 08 July 2026 | 348.00 (-3.6%) | 362.00 | 343.05 - 362.00 | 0.2649 times | Tue 07 July 2026 | 361.00 (-0.56%) | 344.95 | 344.95 - 364.00 | 0.3974 times | Thu 02 July 2026 | 363.05 (-4.95%) | 385.75 | 363.05 - 385.75 | 0.0662 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 384.33 and 392.08
| Weekly Target 1 | 382.4 |
| Weekly Target 2 | 386.25 |
| Weekly Target 3 | 390.15 |
| Weekly Target 4 | 394 |
| Weekly Target 5 | 397.9 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 390.10 (-4.06%) | 394.05 | 386.30 - 394.05 | 0.6347 times | Fri 17 July 2026 | 406.60 (14.75%) | 362.00 | 362.00 - 447.70 | 2.9055 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.7193 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.4231 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.4937 times | Fri 19 June 2026 | 364.45 (-2.55%) | 380.00 | 348.00 - 390.00 | 0.8886 times | Fri 12 June 2026 | 374.00 (-0.8%) | 373.00 | 330.00 - 380.50 | 1.3963 times | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 0.9309 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 1.1283 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.4795 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.3949 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 364.2 and 473.6
| Monthly Target 1 | 282.63 |
| Monthly Target 2 | 336.37 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 445.77 |
| Monthly Target 5 | 501.43 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 390.10 (2.13%) | 385.75 | 338.30 - 447.70 | 1.0415 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 0.9969 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.5927 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4042 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.7468 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.1888 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.2885 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6269 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.1477 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.9661 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.8571 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 311.2 and 529.9
| Yearly Target 1 | 139.1 |
| Yearly Target 2 | 264.6 |
| Yearly Target 3 | 357.8 |
| Yearly Target 4 | 483.3 |
| Yearly Target 5 | 576.5 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 390.10 (62.58%) | 240.00 | 232.30 - 451.00 | 0.3227 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.597 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.0802 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sattrix 544189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 27 points
Upper Bollinger band is at 434 and lower is at 326, while middle bands are at 353 and 407
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sattrix in short term and the buy signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.2 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 418.49 |
| 12 day DMA | 386.06 |
| 20 day DMA | 379.45 |
| 35 day DMA | 377.2 |
| 50 day DMA | 380.63 |
| 100 day DMA | 394.54 |
| 150 day DMA | 370.72 |
| 200 day DMA | 355.24 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.82 | 410.68 | 412.72 |
| 12 day EMA | 393.32 | 393.9 | 391.59 |
| 20 day EMA | 386.92 | 386.59 | 384.48 |
| 35 day EMA | 384.84 | 384.53 | 383.23 |
| 50 day EMA | 386.89 | 386.76 | 385.95 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.49 | 418.42 | 407.97 |
| 12 day SMA | 386.06 | 383.55 | 379.92 |
| 20 day SMA | 379.45 | 378.94 | 377.41 |
| 35 day SMA | 377.2 | 376.64 | 376.17 |
| 50 day SMA | 380.63 | 380.85 | 380.92 |
| 100 day SMA | 394.54 | 394.71 | 394.79 |
| 150 day SMA | 370.72 | 369.99 | 369.09 |
| 200 day SMA | 355.24 | 354.34 | 353.31 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 53.73
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 46.89
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
