Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 168.15 and 170.05
Daily Target 1 | 167.83 |
Daily Target 2 | 168.47 |
Daily Target 3 | 169.73333333333 |
Daily Target 4 | 170.37 |
Daily Target 5 | 171.63 |
Daily price and volume Sattrix
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 169.10 (-0.53%) | 171.00 | 169.10 - 171.00 | 0.6329 times | Thu 07 November 2024 | 170.00 (0.29%) | 172.95 | 169.50 - 172.95 | 0.5063 times | Wed 06 November 2024 | 169.50 (-1.45%) | 175.95 | 167.25 - 179.90 | 5.1899 times | Tue 05 November 2024 | 172.00 (-1.63%) | 176.00 | 171.00 - 176.00 | 1.0127 times | Mon 04 November 2024 | 174.85 (-1.77%) | 174.85 | 174.85 - 174.85 | 0.2532 times | Fri 01 November 2024 | 178.00 (-0.45%) | 177.00 | 177.00 - 178.65 | 0.3797 times | Thu 31 October 2024 | 178.80 (2.17%) | 178.65 | 178.65 - 178.90 | 0.5063 times | Wed 30 October 2024 | 175.00 (-0.57%) | 176.00 | 175.00 - 176.00 | 0.2532 times | Tue 29 October 2024 | 176.00 (0%) | 176.00 | 174.85 - 176.05 | 0.8861 times | Fri 25 October 2024 | 176.00 (-6.36%) | 175.20 | 174.85 - 176.00 | 0.3797 times | Wed 23 October 2024 | 187.95 (2.99%) | 176.00 | 168.50 - 187.95 | 2.2785 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 161.85 and 174.5
Weekly Target 1 | 159.43 |
Weekly Target 2 | 164.27 |
Weekly Target 3 | 172.08333333333 |
Weekly Target 4 | 176.92 |
Weekly Target 5 | 184.73 |
Weekly price and volumes for Sattrix
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 169.10 (-5%) | 174.85 | 167.25 - 179.90 | 0.5837 times | Fri 01 November 2024 | 178.00 (1.14%) | 176.00 | 174.85 - 178.90 | 0.1556 times | Fri 25 October 2024 | 176.00 (-3.83%) | 189.95 | 168.50 - 189.95 | 0.2724 times | Fri 18 October 2024 | 183.00 (-3.43%) | 189.10 | 182.50 - 197.00 | 0.4377 times | Fri 11 October 2024 | 189.50 (0%) | 187.00 | 175.00 - 192.00 | 0.6809 times | Thu 03 October 2024 | 189.50 (4.7%) | 181.00 | 177.70 - 193.95 | 0.6518 times | Fri 27 September 2024 | 181.00 (2.2%) | 175.00 | 170.00 - 189.00 | 0.9047 times | Fri 20 September 2024 | 177.10 (-6.54%) | 189.10 | 177.10 - 189.10 | 0.3599 times | Fri 13 September 2024 | 189.50 (5.22%) | 181.05 | 181.05 - 212.95 | 1.2938 times | Fri 06 September 2024 | 180.10 (4.68%) | 177.30 | 165.40 - 210.00 | 4.6595 times | Fri 30 August 2024 | 172.05 (2.78%) | 171.60 | 170.35 - 180.00 | 0.963 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 161.85 and 174.5
Monthly Target 1 | 159.43 |
Monthly Target 2 | 164.27 |
Monthly Target 3 | 172.08333333333 |
Monthly Target 4 | 176.92 |
Monthly Target 5 | 184.73 |
Monthly price and volumes Sattrix
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 169.10 (-5.43%) | 177.00 | 167.25 - 179.90 | 0.0587 times | Thu 31 October 2024 | 178.80 (-0.67%) | 183.95 | 168.50 - 197.00 | 0.1947 times | Mon 30 September 2024 | 180.00 (4.62%) | 177.30 | 165.40 - 212.95 | 0.7041 times | Fri 30 August 2024 | 172.05 (1.8%) | 169.00 | 155.05 - 192.50 | 0.5467 times | Wed 31 July 2024 | 169.00 (-15.54%) | 200.10 | 162.30 - 208.00 | 0.9984 times | Fri 28 June 2024 | 200.10 (0%) | 150.00 | 141.95 - 254.00 | 3.4974 times | Sat 09 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.43
Munafa value: 0 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 166, while middle bands are at 174 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.64 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
DMA period | DMA value |
5 day DMA | 171.09 |
12 day DMA | 175.81 |
20 day DMA | 180.36 |
35 day DMA | 180.24 |
50 day DMA | 181.76 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sattrix 544189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.27 | 172.35 | 173.52 |
12 day EMA | 175.09 | 176.18 | 177.3 |
20 day EMA | 177.39 | 178.26 | 179.13 |
35 day EMA | 179.01 | 179.59 | 180.15 |
50 day EMA | 179.53 | 179.96 | 180.37 |
SMA (simple moving average) of Sattrix 544189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.09 | 172.87 | 174.63 |
12 day SMA | 175.81 | 177.47 | 178.55 |
20 day SMA | 180.36 | 180.91 | 181.66 |
35 day SMA | 180.24 | 180.74 | 181.29 |
50 day SMA | 181.76 | 181.89 | 181.83 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 3.60 and PE is: 46.97
Last quarter profit: (June 2024 quarter) 0.00 crores (0.00%)
Debt: 1.94 in crores
Market capitalization: 126.79
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance