Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 300.78 and 306.43
| Intraday Target 1 | 296.07 |
| Intraday Target 2 | 299.83 |
| Intraday Target 3 | 301.71666666667 |
| Intraday Target 4 | 305.48 |
| Intraday Target 5 | 307.37 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.60 (5%) | 297.95 | 297.95 - 303.60 | 0.7087 times | Mon 05 October 2026 | 289.15 (-4.99%) | 304.35 | 289.15 - 304.35 | 1.811 times | Thu 01 October 2026 | 304.35 (-9.74%) | 320.35 | 304.35 - 320.35 | 0.4724 times | Tue 29 September 2026 | 337.20 (-4.99%) | 340.60 | 337.20 - 340.60 | 1.6535 times | Mon 28 September 2026 | 354.90 (-0.11%) | 354.40 | 350.00 - 355.30 | 0.6299 times | Fri 25 September 2026 | 355.30 (0%) | 355.30 | 355.30 - 355.30 | 0.0787 times | Thu 24 September 2026 | 355.30 (-5%) | 355.30 | 355.30 - 355.40 | 1.1024 times | Wed 23 September 2026 | 374.00 (4.48%) | 375.00 | 362.00 - 375.80 | 2.126 times | Tue 22 September 2026 | 357.95 (4.99%) | 357.95 | 346.00 - 357.95 | 1.1024 times | Mon 21 September 2026 | 340.95 (4.99%) | 340.95 | 340.00 - 340.95 | 0.315 times | Fri 18 September 2026 | 324.75 (5%) | 321.00 | 318.00 - 324.75 | 0.5512 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 288.78 and 303.98
| Weekly Target 1 | 283.83 |
| Weekly Target 2 | 293.72 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 308.92 |
| Weekly Target 5 | 314.23 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.60 (-0.25%) | 304.35 | 289.15 - 304.35 | 0.6049 times | Thu 01 October 2026 | 304.35 (-14.34%) | 354.40 | 304.35 - 355.30 | 0.6616 times | Fri 25 September 2026 | 355.30 (9.41%) | 340.95 | 340.00 - 375.80 | 1.1342 times | Fri 18 September 2026 | 324.75 (4.76%) | 310.00 | 285.00 - 324.75 | 0.9263 times | Fri 11 September 2026 | 310.00 (-3.61%) | 316.00 | 305.00 - 349.95 | 1.6635 times | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.2476 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.5293 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.4367 times | Fri 14 August 2026 | 342.00 (-7.01%) | 350.00 | 337.00 - 367.00 | 1.0019 times | Wed 05 August 2026 | 367.80 (-3.49%) | 380.05 | 352.25 - 380.05 | 0.794 times | Fri 31 July 2026 | 381.10 (0.55%) | 375.05 | 362.00 - 393.65 | 0.775 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 280.78 and 311.98
| Monthly Target 1 | 273.17 |
| Monthly Target 2 | 288.38 |
| Monthly Target 3 | 304.36666666667 |
| Monthly Target 4 | 319.58 |
| Monthly Target 5 | 335.57 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.60 (-9.96%) | 320.35 | 289.15 - 320.35 | 0.1407 times | Tue 29 September 2026 | 337.20 (-2.23%) | 333.00 | 285.00 - 375.80 | 1.0593 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.7593 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.3185 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0778 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6407 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.437 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.8074 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.2852 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.4741 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6778 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 267.95 and 486.65
| Yearly Target 1 | 110.27 |
| Yearly Target 2 | 206.93 |
| Yearly Target 3 | 328.96666666667 |
| Yearly Target 4 | 425.63 |
| Yearly Target 5 | 547.67 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.60 (26.53%) | 240.00 | 232.30 - 451.00 | 0.3994 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.5799 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.0206 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 24 points
Upper Bollinger band is at 376 and lower is at 282, while middle bands are at 306 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.05 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 317.84 |
| 12 day DMA | 333.9 |
| 20 day DMA | 328.47 |
| 35 day DMA | 336.37 |
| 50 day DMA | 346.18 |
| 100 day DMA | 363.4 |
| 150 day DMA | 378.42 |
| 200 day DMA | 364.59 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.58 | 318.57 | 333.28 |
| 12 day EMA | 325.58 | 329.57 | 336.92 |
| 20 day EMA | 330.68 | 333.53 | 338.2 |
| 35 day EMA | 340.4 | 342.57 | 345.71 |
| 50 day EMA | 349.08 | 350.94 | 353.46 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.84 | 328.18 | 341.41 |
| 12 day SMA | 333.9 | 333.15 | 334.88 |
| 20 day SMA | 328.47 | 330.04 | 332.43 |
| 35 day SMA | 336.37 | 337.69 | 339.43 |
| 50 day SMA | 346.18 | 347.91 | 350.26 |
| 100 day SMA | 363.4 | 364.38 | 365.59 |
| 150 day SMA | 378.42 | 379.11 | 379.95 |
| 200 day SMA | 364.59 | 364.47 | 364.38 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 41.82
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 36.49
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


