ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 392.88 and 398.63

Intraday Target 1388.08
Intraday Target 2391.92
Intraday Target 3393.83333333333
Intraday Target 4397.67
Intraday Target 5399.58

Daily price and volume Sattrix

Date Closing Open Range Volume
Thu 02 April 2026 395.75 (4.99%) 390.00 390.00 - 395.75 0.5634 times
Wed 01 April 2026 376.95 (5%) 375.00 375.00 - 376.95 0.9859 times
Mon 30 March 2026 359.00 (-2.97%) 365.00 355.00 - 370.00 0.493 times
Fri 27 March 2026 370.00 (-3.73%) 384.35 370.00 - 384.35 0.3521 times
Wed 25 March 2026 384.35 (3.91%) 374.00 374.00 - 386.00 0.4225 times
Tue 24 March 2026 369.90 (-3.51%) 370.00 364.20 - 402.50 5.3521 times
Mon 23 March 2026 383.35 (-4.99%) 400.00 383.35 - 400.00 0.493 times
Fri 20 March 2026 403.50 (-1.34%) 406.95 400.00 - 406.95 0.1408 times
Thu 19 March 2026 409.00 (3.57%) 394.90 390.00 - 409.90 0.3521 times
Wed 18 March 2026 394.90 (-2.25%) 390.00 384.00 - 395.00 0.8451 times
Tue 17 March 2026 404.00 (0%) 404.00 404.00 - 404.00 0.0704 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 375.38 and 416.13

Weekly Target 1341.42
Weekly Target 2368.58
Weekly Target 3382.16666666667
Weekly Target 4409.33
Weekly Target 5422.92

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Thu 02 April 2026 395.75 (6.96%) 365.00 355.00 - 395.75 0.4434 times
Fri 27 March 2026 370.00 (-8.3%) 400.00 364.20 - 402.50 1.4373 times
Fri 20 March 2026 403.50 (-1.59%) 410.00 384.00 - 410.00 0.367 times
Fri 13 March 2026 410.00 (2.76%) 399.00 390.00 - 425.00 0.6728 times
Fri 06 March 2026 399.00 (8.23%) 350.25 350.25 - 399.00 0.7492 times
Fri 27 February 2026 368.65 (-16.03%) 439.00 360.00 - 449.00 2.2018 times
Fri 20 February 2026 439.00 (6.14%) 418.95 410.45 - 443.00 1.4832 times
Fri 13 February 2026 413.60 (8.19%) 399.50 395.00 - 435.45 0.9939 times
Fri 06 February 2026 382.30 (2.82%) 378.95 360.00 - 400.00 0.6269 times
Fri 30 January 2026 371.80 (-6.42%) 402.00 365.80 - 405.65 1.0245 times
Fri 23 January 2026 397.30 (14.08%) 333.05 330.85 - 401.55 2.3394 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 385.38 and 406.13

Monthly Target 1368.08
Monthly Target 2381.92
Monthly Target 3388.83333333333
Monthly Target 4402.67
Monthly Target 5409.58

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Thu 02 April 2026 395.75 (10.24%) 375.00 375.00 - 395.75 0.0653 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.6471 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.03 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 1.9828 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.5432 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 0.9944 times
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 0.837 times
Tue 30 September 2025 318.65 (63.41%) 185.25 176.00 - 344.95 2.4755 times
Fri 29 August 2025 195.00 (20%) 157.05 157.05 - 209.00 0.4809 times
Thu 31 July 2025 162.50 (-14.47%) 193.00 162.50 - 194.50 0.9439 times
Mon 30 June 2025 190.00 (5.61%) 183.40 183.40 - 211.15 0.8727 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 314.03 and 530.73

Yearly Target 1142.32
Yearly Target 2269.03
Yearly Target 3359.01666666667
Yearly Target 4485.73
Yearly Target 5575.72

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Thu 02 April 2026 395.75 (64.93%) 240.00 232.30 - 449.00 0.1999 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.6244 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.1756 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sattrix 544189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sattrix 544189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.25

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 17 points

Upper Bollinger band is at 425 and lower is at 359, while middle bands are at 376 and 408

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.75 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 377.21
12 day DMA 387.89
20 day DMA 391.62
35 day DMA 398.5
50 day DMA 392.76
100 day DMA 342.41
150 day DMA 318.22
200 day DMA 285.44

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA381.81374.84373.79
12 day EMA385.45383.58384.78
20 day EMA388.78388.05389.22
35 day EMA389.73389.38390.11
50 day EMA389.42389.16389.66

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA377.21372.04373.32
12 day SMA387.89389.08392.66
20 day SMA391.62390.14389.73
35 day SMA398.5398.12398.54
50 day SMA392.76391.81391.6
100 day SMA342.41341.57340.98
150 day SMA318.22316.75315.41
200 day SMA285.44284.36283.36

Fundamentals, profit and EPS of Sattrix 544189

EPS is 8.32 and PE is: 47.57

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

EPS is 8.32 and PE is: 47.57

Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 166.26

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top