Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 340.58 and 357.28
| Intraday Target 1 | 327.32 |
| Intraday Target 2 | 337.13 |
| Intraday Target 3 | 344.01666666667 |
| Intraday Target 4 | 353.83 |
| Intraday Target 5 | 360.72 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.95 (3.82%) | 334.20 | 334.20 - 350.90 | 0.6681 times | Mon 19 January 2026 | 334.20 (-4.03%) | 333.05 | 330.85 - 351.00 | 1.0345 times | Fri 16 January 2026 | 348.25 (-4.99%) | 366.55 | 348.25 - 366.55 | 0.1724 times | Wed 14 January 2026 | 366.55 (-4.99%) | 399.75 | 366.55 - 399.75 | 0.6034 times | Tue 13 January 2026 | 385.80 (0.47%) | 400.00 | 385.00 - 403.20 | 0.8405 times | Mon 12 January 2026 | 384.00 (4.75%) | 365.70 | 365.70 - 384.90 | 0.4957 times | Fri 09 January 2026 | 366.60 (3.11%) | 337.80 | 337.80 - 368.00 | 0.819 times | Thu 08 January 2026 | 355.55 (1.02%) | 360.00 | 351.10 - 369.50 | 1.5302 times | Wed 07 January 2026 | 351.95 (5%) | 351.95 | 334.40 - 351.95 | 3.6422 times | Tue 06 January 2026 | 335.20 (5%) | 335.20 | 335.20 - 335.20 | 0.194 times | Mon 05 January 2026 | 319.25 (9.99%) | 315.00 | 315.00 - 319.25 | 0.4095 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 338.9 and 359.05
| Weekly Target 1 | 322.78 |
| Weekly Target 2 | 334.87 |
| Weekly Target 3 | 342.93333333333 |
| Weekly Target 4 | 355.02 |
| Weekly Target 5 | 363.08 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.95 (-0.37%) | 333.05 | 330.85 - 351.00 | 0.936 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 1.1611 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 3.6256 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.2915 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.5095 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.2962 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.2844 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.3081 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.4265 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 290.00 | 1.1611 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 0.8175 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 289.63 and 460.53
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 327.48333333333 |
| Monthly Target 4 | 422.67 |
| Monthly Target 5 | 498.38 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.95 (44.59%) | 240.00 | 232.30 - 403.20 | 1.5907 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5524 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.0112 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8512 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.5174 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.489 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9599 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8874 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8391 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.3018 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.2216 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 289.63 and 460.53
| Yearly Target 1 | 156.58 |
| Yearly Target 2 | 251.77 |
| Yearly Target 3 | 327.48333333333 |
| Yearly Target 4 | 422.67 |
| Yearly Target 5 | 498.38 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 346.95 (44.59%) | 240.00 | 232.30 - 403.20 | 0.0873 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6495 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.2631 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 49 points
Upper Bollinger band is at 411 and lower is at 215, while middle bands are at 264 and 362
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sattrix in short term and the buy signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.46 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 356.35 |
| 12 day DMA | 348.71 |
| 20 day DMA | 312.65 |
| 35 day DMA | 291.66 |
| 50 day DMA | 292.65 |
| 100 day DMA | 284.22 |
| 150 day DMA | 251.83 |
| 200 day DMA | 222.37 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.05 | 351.6 | 360.3 |
| 12 day EMA | 339.96 | 338.69 | 339.51 |
| 20 day EMA | 325.17 | 322.88 | 321.69 |
| 35 day EMA | 312.71 | 310.69 | 309.31 |
| 50 day EMA | 301.16 | 299.29 | 297.87 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.35 | 363.76 | 370.24 |
| 12 day SMA | 348.71 | 341.79 | 333.94 |
| 20 day SMA | 312.65 | 308.75 | 305.47 |
| 35 day SMA | 291.66 | 289.52 | 287.6 |
| 50 day SMA | 292.65 | 292.38 | 292.06 |
| 100 day SMA | 284.22 | 282.49 | 280.96 |
| 150 day SMA | 251.83 | 250.71 | 249.66 |
| 200 day SMA | 222.37 | 221.19 | 220.08 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 41.7
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
EPS is 5.96 and PE is: 58.21
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
