Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 390.9 and 421.35
| Intraday Target 1 | 385.45 |
| Intraday Target 2 | 396.35 |
| Intraday Target 3 | 415.9 |
| Intraday Target 4 | 426.8 |
| Intraday Target 5 | 446.35 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.25 (-1.81%) | 435.45 | 405.00 - 435.45 | 2.1277 times | Wed 11 February 2026 | 414.75 (5%) | 414.00 | 414.00 - 414.75 | 1.8085 times | Mon 09 February 2026 | 395.00 (3.32%) | 399.50 | 395.00 - 400.00 | 0.9574 times | Fri 06 February 2026 | 382.30 (-2.35%) | 392.00 | 382.15 - 392.00 | 0.3191 times | Thu 05 February 2026 | 391.50 (-2.08%) | 391.50 | 391.50 - 391.50 | 0.1064 times | Wed 04 February 2026 | 399.80 (2.25%) | 396.95 | 396.00 - 400.00 | 1.0638 times | Tue 03 February 2026 | 391.00 (0.51%) | 399.00 | 388.00 - 400.00 | 1.0638 times | Mon 02 February 2026 | 389.00 (3.01%) | 360.00 | 360.00 - 390.00 | 1.1702 times | Sun 01 February 2026 | 377.65 (1.57%) | 378.95 | 361.05 - 378.95 | 0.6383 times | Fri 30 January 2026 | 371.80 (-1.9%) | 365.80 | 365.80 - 379.00 | 0.7447 times | Thu 29 January 2026 | 379.00 (-3.28%) | 381.00 | 378.95 - 381.00 | 0.6383 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 401.13 and 441.58
| Weekly Target 1 | 372.12 |
| Weekly Target 2 | 389.68 |
| Weekly Target 3 | 412.56666666667 |
| Weekly Target 4 | 430.13 |
| Weekly Target 5 | 453.02 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.25 (6.53%) | 399.50 | 395.00 - 435.45 | 0.5044 times | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.4496 times | Fri 30 January 2026 | 371.80 (-6.42%) | 402.00 | 365.80 - 405.65 | 0.7346 times | Fri 23 January 2026 | 397.30 (14.08%) | 333.05 | 330.85 - 401.55 | 1.6776 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 1.0746 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 3.3553 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.1952 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.4715 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.2741 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.2632 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.2851 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 383.63 and 459.08
| Monthly Target 1 | 325.45 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 400.9 |
| Monthly Target 4 | 441.8 |
| Monthly Target 5 | 476.35 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.25 (9.53%) | 378.95 | 360.00 - 435.45 | 0.2528 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9413 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5318 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9736 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8195 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4237 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4708 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9241 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8544 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8079 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2906 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 319.78 and 522.93
| Yearly Target 1 | 155.18 |
| Yearly Target 2 | 281.22 |
| Yearly Target 3 | 358.33333333333 |
| Yearly Target 4 | 484.37 |
| Yearly Target 5 | 561.48 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 407.25 (69.72%) | 240.00 | 232.30 - 435.45 | 0.1235 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6415 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.235 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sattrix 544189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 21 points
Upper Bollinger band is at 422 and lower is at 341, while middle bands are at 361 and 402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sattrix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.28 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 398.16 |
| 12 day DMA | 390.91 |
| 20 day DMA | 381.1 |
| 35 day DMA | 348.83 |
| 50 day DMA | 323.08 |
| 100 day DMA | 315.94 |
| 150 day DMA | 271.92 |
| 200 day DMA | 245.55 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.32 | 398.36 | 390.16 |
| 12 day EMA | 391.36 | 388.47 | 383.69 |
| 20 day EMA | 378.99 | 376.02 | 371.95 |
| 35 day EMA | 353.27 | 350.09 | 346.28 |
| 50 day EMA | 326.72 | 323.43 | 319.7 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.16 | 396.67 | 391.92 |
| 12 day SMA | 390.91 | 389.57 | 388.12 |
| 20 day SMA | 381.1 | 380.03 | 378.49 |
| 35 day SMA | 348.83 | 344.91 | 340.75 |
| 50 day SMA | 323.08 | 320.54 | 317.68 |
| 100 day SMA | 315.94 | 313.97 | 311.83 |
| 150 day SMA | 271.92 | 270.53 | 269.13 |
| 200 day SMA | 245.55 | 244.05 | 242.52 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 48.95
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
EPS is 5.96 and PE is: 68.33
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
