Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 313.33 and 328.28
| Intraday Target 1 | 310.57 |
| Intraday Target 2 | 316.08 |
| Intraday Target 3 | 325.51666666667 |
| Intraday Target 4 | 331.03 |
| Intraday Target 5 | 340.47 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.60 (-4%) | 327.00 | 320.00 - 334.95 | 0.9574 times | Thu 03 September 2026 | 335.00 (-0.59%) | 337.00 | 335.00 - 337.00 | 0.2128 times | Wed 02 September 2026 | 337.00 (1.05%) | 336.85 | 336.85 - 337.00 | 0.2128 times | Tue 01 September 2026 | 333.50 (-3.31%) | 333.00 | 327.70 - 335.50 | 5 times | Mon 31 August 2026 | 344.90 (0.8%) | 336.80 | 336.80 - 344.90 | 0.6383 times | Fri 28 August 2026 | 342.15 (0%) | 342.15 | 342.15 - 342.15 | 0.1064 times | Thu 27 August 2026 | 342.15 (-1.68%) | 342.00 | 340.00 - 348.00 | 1.1702 times | Wed 26 August 2026 | 348.00 (-0.01%) | 355.00 | 342.00 - 355.00 | 0.9574 times | Tue 25 August 2026 | 348.05 (-1.54%) | 351.05 | 345.10 - 351.05 | 0.4255 times | Mon 24 August 2026 | 353.50 (-1.35%) | 358.35 | 353.50 - 358.35 | 0.3191 times | Fri 21 August 2026 | 358.35 (-1.55%) | 375.00 | 345.80 - 382.00 | 3.617 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 308.35 and 333.25
| Weekly Target 1 | 303.93 |
| Weekly Target 2 | 312.77 |
| Weekly Target 3 | 328.83333333333 |
| Weekly Target 4 | 337.67 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.0169 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.4314 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.171 times | Fri 14 August 2026 | 342.00 (-7.01%) | 350.00 | 337.00 - 367.00 | 0.8166 times | Wed 05 August 2026 | 367.80 (-3.49%) | 380.05 | 352.25 - 380.05 | 0.6471 times | Fri 31 July 2026 | 381.10 (0.55%) | 375.05 | 362.00 - 393.65 | 0.6317 times | Thu 23 July 2026 | 379.00 (-6.79%) | 394.05 | 371.20 - 394.05 | 0.8629 times | Fri 17 July 2026 | 406.60 (14.75%) | 362.00 | 362.00 - 447.70 | 3.1741 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.7858 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.4622 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.5393 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 312.3 and 329.3
| Monthly Target 1 | 309.2 |
| Monthly Target 2 | 315.4 |
| Monthly Target 3 | 326.2 |
| Monthly Target 4 | 332.4 |
| Monthly Target 5 | 343.2 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.60 (-6.76%) | 333.00 | 320.00 - 337.00 | 0.2291 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.7827 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.3593 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.1111 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6606 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4506 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.8324 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.3249 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.5506 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6987 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.2791 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 276.95 and 495.65
| Yearly Target 1 | 116.27 |
| Yearly Target 2 | 218.93 |
| Yearly Target 3 | 334.96666666667 |
| Yearly Target 4 | 437.63 |
| Yearly Target 5 | 553.67 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.60 (34.03%) | 240.00 | 232.30 - 451.00 | 0.3651 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.5876 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.0473 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.9
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 372 and lower is at 325, while middle bands are at 337 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.94 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 334.4 |
| 12 day DMA | 344.02 |
| 20 day DMA | 347.95 |
| 35 day DMA | 363.78 |
| 50 day DMA | 365.47 |
| 100 day DMA | 381.8 |
| 150 day DMA | 385.14 |
| 200 day DMA | 361.68 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.83 | 338.45 | 340.17 |
| 12 day EMA | 341.05 | 344.59 | 346.33 |
| 20 day EMA | 347.45 | 350.17 | 351.77 |
| 35 day EMA | 355.15 | 357.12 | 358.42 |
| 50 day EMA | 363.03 | 364.72 | 365.93 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.4 | 338.51 | 339.94 |
| 12 day SMA | 344.02 | 347.22 | 348.88 |
| 20 day SMA | 347.95 | 350.26 | 351.41 |
| 35 day SMA | 363.78 | 366.64 | 368.2 |
| 50 day SMA | 365.47 | 366.58 | 367.47 |
| 100 day SMA | 381.8 | 382.36 | 382.6 |
| 150 day SMA | 385.14 | 385.44 | 385.78 |
| 200 day SMA | 361.68 | 361.67 | 361.61 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 44.3
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 38.65
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


