Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 375.2 and 391.8
| Intraday Target 1 | 363.53 |
| Intraday Target 2 | 370.27 |
| Intraday Target 3 | 380.13333333333 |
| Intraday Target 4 | 386.87 |
| Intraday Target 5 | 396.73 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.00 (0.96%) | 373.45 | 373.40 - 390.00 | 0.8974 times | Thu 04 June 2026 | 373.40 (-1.74%) | 380.00 | 370.00 - 390.00 | 1.6667 times | Wed 03 June 2026 | 380.00 (3.33%) | 363.00 | 361.65 - 380.00 | 0.8333 times | Tue 02 June 2026 | 367.75 (-1.14%) | 364.05 | 363.00 - 374.40 | 0.7051 times | Mon 01 June 2026 | 372.00 (-2.11%) | 378.00 | 372.00 - 378.00 | 0.1282 times | Fri 29 May 2026 | 380.00 (-3.87%) | 380.10 | 380.00 - 399.00 | 2.5 times | Wed 27 May 2026 | 395.30 (4.99%) | 382.00 | 365.00 - 395.30 | 1.4744 times | Tue 26 May 2026 | 376.50 (1.62%) | 376.75 | 376.00 - 377.00 | 0.3846 times | Mon 25 May 2026 | 370.50 (-5%) | 380.05 | 370.50 - 380.05 | 0.7692 times | Fri 22 May 2026 | 390.00 (0%) | 404.00 | 390.00 - 408.00 | 0.641 times | Thu 21 May 2026 | 390.00 (-2.5%) | 407.95 | 390.00 - 419.50 | 0.5769 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 355.15 and 383.5
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 362.43 |
| Weekly Target 3 | 376.21666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 404.57 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 1.8132 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 2.1978 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.9341 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.7692 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.8516 times | Thu 30 April 2026 | 409.65 (-4.48%) | 426.50 | 409.65 - 426.50 | 0.4945 times | Fri 24 April 2026 | 428.85 (-0.84%) | 423.85 | 423.85 - 446.50 | 0.522 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.3022 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 1.3187 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.7967 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 2.5824 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 355.15 and 383.5
| Monthly Target 1 | 347.87 |
| Monthly Target 2 | 362.43 |
| Monthly Target 3 | 376.21666666667 |
| Monthly Target 4 | 390.78 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 0.2047 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.5366 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.366 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6762 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0763 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.072 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5676 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.0391 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8747 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.5868 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.5025 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 304.65 and 523.35
| Yearly Target 1 | 134.73 |
| Yearly Target 2 | 255.87 |
| Yearly Target 3 | 353.43333333333 |
| Yearly Target 4 | 474.57 |
| Yearly Target 5 | 572.13 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.00 (57.12%) | 240.00 | 232.30 - 451.00 | 0.2489 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6135 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.1376 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 11 points
Upper Bollinger band is at 405 and lower is at 362, while middle bands are at 373 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.7 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 374.03 |
| 12 day DMA | 381.04 |
| 20 day DMA | 382.97 |
| 35 day DMA | 399.24 |
| 50 day DMA | 399.89 |
| 100 day DMA | 393.94 |
| 150 day DMA | 359.02 |
| 200 day DMA | 329.22 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.35 | 376.02 | 377.33 |
| 12 day EMA | 380.04 | 380.59 | 381.9 |
| 20 day EMA | 384.62 | 385.42 | 386.69 |
| 35 day EMA | 390.73 | 391.54 | 392.61 |
| 50 day EMA | 397.9 | 398.75 | 399.78 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.03 | 374.63 | 379.01 |
| 12 day SMA | 381.04 | 383.3 | 384.27 |
| 20 day SMA | 382.97 | 384.11 | 385.04 |
| 35 day SMA | 399.24 | 401.04 | 402.7 |
| 50 day SMA | 399.89 | 400.25 | 400.86 |
| 100 day SMA | 393.94 | 393.07 | 391.98 |
| 150 day SMA | 359.02 | 358.84 | 358.65 |
| 200 day SMA | 329.22 | 328.15 | 327.14 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 45.31
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
EPS is 8.32 and PE is: 45.31
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


