ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 313.33 and 328.28

Intraday Target 1310.57
Intraday Target 2316.08
Intraday Target 3325.51666666667
Intraday Target 4331.03
Intraday Target 5340.47

Daily price and volume Sattrix

Date Closing Open Range Volume
Fri 04 September 2026 321.60 (-4%) 327.00 320.00 - 334.95 0.9574 times
Thu 03 September 2026 335.00 (-0.59%) 337.00 335.00 - 337.00 0.2128 times
Wed 02 September 2026 337.00 (1.05%) 336.85 336.85 - 337.00 0.2128 times
Tue 01 September 2026 333.50 (-3.31%) 333.00 327.70 - 335.50 5 times
Mon 31 August 2026 344.90 (0.8%) 336.80 336.80 - 344.90 0.6383 times
Fri 28 August 2026 342.15 (0%) 342.15 342.15 - 342.15 0.1064 times
Thu 27 August 2026 342.15 (-1.68%) 342.00 340.00 - 348.00 1.1702 times
Wed 26 August 2026 348.00 (-0.01%) 355.00 342.00 - 355.00 0.9574 times
Tue 25 August 2026 348.05 (-1.54%) 351.05 345.10 - 351.05 0.4255 times
Mon 24 August 2026 353.50 (-1.35%) 358.35 353.50 - 358.35 0.3191 times
Fri 21 August 2026 358.35 (-1.55%) 375.00 345.80 - 382.00 3.617 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 308.35 and 333.25

Weekly Target 1303.93
Weekly Target 2312.77
Weekly Target 3328.83333333333
Weekly Target 4337.67
Weekly Target 5353.73

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Fri 04 September 2026 321.60 (-6.01%) 336.80 320.00 - 344.90 1.0169 times
Fri 28 August 2026 342.15 (-4.52%) 358.35 340.00 - 358.35 0.4314 times
Fri 21 August 2026 358.35 (4.78%) 342.00 334.50 - 382.00 1.171 times
Fri 14 August 2026 342.00 (-7.01%) 350.00 337.00 - 367.00 0.8166 times
Wed 05 August 2026 367.80 (-3.49%) 380.05 352.25 - 380.05 0.6471 times
Fri 31 July 2026 381.10 (0.55%) 375.05 362.00 - 393.65 0.6317 times
Thu 23 July 2026 379.00 (-6.79%) 394.05 371.20 - 394.05 0.8629 times
Fri 17 July 2026 406.60 (14.75%) 362.00 362.00 - 447.70 3.1741 times
Fri 10 July 2026 354.35 (-2.4%) 344.95 338.30 - 364.00 0.7858 times
Thu 02 July 2026 363.05 (0.03%) 357.50 330.10 - 393.00 0.4622 times
Thu 25 June 2026 362.95 (-0.41%) 366.10 355.05 - 370.00 0.5393 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 312.3 and 329.3

Monthly Target 1309.2
Monthly Target 2315.4
Monthly Target 3326.2
Monthly Target 4332.4
Monthly Target 5343.2

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Fri 04 September 2026 321.60 (-6.76%) 333.00 320.00 - 337.00 0.2291 times
Mon 31 August 2026 344.90 (-9.5%) 380.05 334.50 - 382.00 0.7827 times
Fri 31 July 2026 381.10 (-0.22%) 385.75 338.30 - 447.70 1.3593 times
Tue 30 June 2026 381.95 (0.51%) 378.00 330.00 - 393.00 1.1111 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.6606 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.4506 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.8324 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.3249 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 2.5506 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.6987 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 1.2791 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 276.95 and 495.65

Yearly Target 1116.27
Yearly Target 2218.93
Yearly Target 3334.96666666667
Yearly Target 4437.63
Yearly Target 5553.67

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Fri 04 September 2026 321.60 (34.03%) 240.00 232.30 - 451.00 0.3651 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.5876 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.0473 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.9

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 372 and lower is at 325, while middle bands are at 337 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.94 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 334.4
12 day DMA 344.02
20 day DMA 347.95
35 day DMA 363.78
50 day DMA 365.47
100 day DMA 381.8
150 day DMA 385.14
200 day DMA 361.68

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA332.83338.45340.17
12 day EMA341.05344.59346.33
20 day EMA347.45350.17351.77
35 day EMA355.15357.12358.42
50 day EMA363.03364.72365.93

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA334.4338.51339.94
12 day SMA344.02347.22348.88
20 day SMA347.95350.26351.41
35 day SMA363.78366.64368.2
50 day SMA365.47366.58367.47
100 day SMA381.8382.36382.6
150 day SMA385.14385.44385.78
200 day SMA361.68361.67361.61

Fundamentals, profit and EPS of Sattrix 544189

EPS is 7.26 and PE is: 44.3

Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)

Debt: 6.15 in crores

Market capitalization: 411.89

EPS is 8.32 and PE is: 38.65

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top