Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 317.13 and 321.38
| Intraday Target 1 | 313.58 |
| Intraday Target 2 | 316.42 |
| Intraday Target 3 | 317.83333333333 |
| Intraday Target 4 | 320.67 |
| Intraday Target 5 | 322.08 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 319.25 (9.99%) | 315.00 | 315.00 - 319.25 | 1.092 times | Fri 02 January 2026 | 290.25 (9.98%) | 266.00 | 265.00 - 290.25 | 0.8621 times | Thu 01 January 2026 | 263.90 (9.98%) | 240.00 | 232.30 - 263.90 | 1.6667 times | Wed 31 December 2025 | 239.95 (-4%) | 250.00 | 226.05 - 259.95 | 3.2184 times | Tue 30 December 2025 | 249.95 (0.58%) | 270.00 | 242.00 - 270.00 | 0.4023 times | Mon 29 December 2025 | 248.50 (-3.1%) | 250.00 | 247.00 - 250.00 | 0.1149 times | Fri 26 December 2025 | 256.45 (-4.91%) | 257.00 | 248.05 - 269.95 | 1.6667 times | Tue 23 December 2025 | 269.70 (-0.11%) | 266.00 | 247.00 - 270.00 | 0.6322 times | Mon 22 December 2025 | 270.00 (0%) | 272.70 | 270.00 - 272.70 | 0.1724 times | Thu 18 December 2025 | 270.00 (0.37%) | 282.00 | 270.00 - 282.00 | 0.1724 times | Wed 17 December 2025 | 269.00 (0.15%) | 278.90 | 269.00 - 282.00 | 0.6897 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 317.13 and 321.38
| Weekly Target 1 | 313.58 |
| Weekly Target 2 | 316.42 |
| Weekly Target 3 | 317.83333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 319.25 (9.99%) | 315.00 | 315.00 - 319.25 | 0.327 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.8761 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.7401 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.4303 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.4131 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.4475 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.6196 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 290.00 | 1.6867 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 1.1876 times | Fri 07 November 2025 | 317.65 (-0.06%) | 333.70 | 302.55 - 333.70 | 2.2719 times | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 1.0671 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 275.78 and 362.73
| Monthly Target 1 | 203.32 |
| Monthly Target 2 | 261.28 |
| Monthly Target 3 | 290.26666666667 |
| Monthly Target 4 | 348.23 |
| Monthly Target 5 | 377.22 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 319.25 (33.05%) | 240.00 | 232.30 - 319.25 | 0.2211 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6423 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.1759 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.9898 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.9273 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.5686 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 1.1162 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 1.0319 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.9758 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.351 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.5834 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 275.78 and 362.73
| Yearly Target 1 | 203.32 |
| Yearly Target 2 | 261.28 |
| Yearly Target 3 | 290.26666666667 |
| Yearly Target 4 | 348.23 |
| Yearly Target 5 | 377.22 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 319.25 (33.05%) | 240.00 | 232.30 - 319.25 | 0.0107 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6666 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.3227 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 18 points
Upper Bollinger band is at 298 and lower is at 228, while middle bands are at 245 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.1 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 272.66 |
| 12 day DMA | 267.96 |
| 20 day DMA | 262.57 |
| 35 day DMA | 270.98 |
| 50 day DMA | 288.38 |
| 100 day DMA | 265.98 |
| 150 day DMA | 239.83 |
| 200 day DMA | 210.3 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.27 | 266.78 | 255.04 |
| 12 day EMA | 271.74 | 263.11 | 258.18 |
| 20 day EMA | 270.78 | 265.68 | 263.09 |
| 35 day EMA | 279.92 | 277.6 | 276.85 |
| 50 day EMA | 291.71 | 290.59 | 290.6 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.66 | 258.51 | 251.75 |
| 12 day SMA | 267.96 | 263.59 | 260.73 |
| 20 day SMA | 262.57 | 260.06 | 259.45 |
| 35 day SMA | 270.98 | 270.69 | 271.7 |
| 50 day SMA | 288.38 | 289.17 | 290.39 |
| 100 day SMA | 265.98 | 264.5 | 263.23 |
| 150 day SMA | 239.83 | 238.89 | 238.12 |
| 200 day SMA | 210.3 | 209.33 | 208.51 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 38.37
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
EPS is 5.96 and PE is: 53.57
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
