Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 359 and 371.95
| Intraday Target 1 | 349.05 |
| Intraday Target 2 | 356 |
| Intraday Target 3 | 362 |
| Intraday Target 4 | 368.95 |
| Intraday Target 5 | 374.95 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 362.95 (-1.33%) | 356.00 | 355.05 - 368.00 | 1.0811 times | Wed 24 June 2026 | 367.85 (-0.3%) | 367.05 | 361.00 - 369.95 | 0.991 times | Tue 23 June 2026 | 368.95 (-0.28%) | 363.50 | 363.50 - 368.95 | 0.1802 times | Mon 22 June 2026 | 370.00 (1.52%) | 366.10 | 365.50 - 370.00 | 0.9009 times | Fri 19 June 2026 | 364.45 (-5.34%) | 377.50 | 348.00 - 377.50 | 3.3333 times | Thu 18 June 2026 | 385.00 (2.12%) | 390.00 | 385.00 - 390.00 | 0.3604 times | Wed 17 June 2026 | 377.00 (-0.78%) | 377.00 | 377.00 - 377.05 | 0.3604 times | Tue 16 June 2026 | 379.95 (1.05%) | 376.00 | 376.00 - 381.80 | 0.7207 times | Mon 15 June 2026 | 376.00 (0.53%) | 380.00 | 376.00 - 384.00 | 0.9009 times | Fri 12 June 2026 | 374.00 (2.78%) | 365.00 | 365.00 - 374.00 | 1.1712 times | Thu 11 June 2026 | 363.90 (-3.98%) | 379.00 | 359.20 - 379.00 | 0.6306 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 351.53 and 366.48
| Weekly Target 1 | 347.72 |
| Weekly Target 2 | 355.33 |
| Weekly Target 3 | 362.66666666667 |
| Weekly Target 4 | 370.28 |
| Weekly Target 5 | 377.62 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.74 times | Fri 19 June 2026 | 364.45 (-2.55%) | 380.00 | 348.00 - 390.00 | 1.3319 times | Fri 12 June 2026 | 374.00 (-0.8%) | 373.00 | 330.00 - 380.50 | 2.093 times | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 1.3953 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 1.6913 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.7188 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.592 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.6554 times | Thu 30 April 2026 | 409.65 (-4.48%) | 426.50 | 409.65 - 426.50 | 0.3805 times | Fri 24 April 2026 | 428.85 (-0.84%) | 423.85 | 423.85 - 446.50 | 0.4017 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.2326 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 316.48 and 376.48
| Monthly Target 1 | 300.98 |
| Monthly Target 2 | 331.97 |
| Monthly Target 3 | 360.98333333333 |
| Monthly Target 4 | 391.97 |
| Monthly Target 5 | 420.98 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 362.95 (-4.49%) | 378.00 | 330.00 - 390.00 | 0.7688 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.5057 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.3449 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6372 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0143 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9526 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5349 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9792 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8243 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4379 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4735 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 297.63 and 516.33
| Yearly Target 1 | 130.05 |
| Yearly Target 2 | 246.5 |
| Yearly Target 3 | 348.75 |
| Yearly Target 4 | 465.2 |
| Yearly Target 5 | 567.45 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 362.95 (51.26%) | 240.00 | 232.30 - 451.00 | 0.2768 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6073 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.1159 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 387 and lower is at 358, while middle bands are at 365 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.67 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 366.84 |
| 12 day DMA | 372.42 |
| 20 day DMA | 371.88 |
| 35 day DMA | 378.47 |
| 50 day DMA | 392.02 |
| 100 day DMA | 395.43 |
| 150 day DMA | 362.54 |
| 200 day DMA | 342.76 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.8 | 370.22 | 371.4 |
| 12 day EMA | 370.94 | 372.39 | 373.21 |
| 20 day EMA | 374.23 | 375.42 | 376.22 |
| 35 day EMA | 383.18 | 384.37 | 385.34 |
| 50 day EMA | 392.28 | 393.48 | 394.53 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.84 | 371.25 | 373.08 |
| 12 day SMA | 372.42 | 372 | 371.39 |
| 20 day SMA | 371.88 | 373.5 | 373.93 |
| 35 day SMA | 378.47 | 379.3 | 380.22 |
| 50 day SMA | 392.02 | 393.39 | 394.49 |
| 100 day SMA | 395.43 | 395.77 | 395.92 |
| 150 day SMA | 362.54 | 362.24 | 361.8 |
| 200 day SMA | 342.76 | 341.9 | 340.98 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 49.99
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 43.62
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


