Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell Analysis of SATTRIX 544189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 256.45 | 257.00 | 269.95 | 248.05 |
| 23 Tue Dec | 269.70 | 266.00 | 270.00 | 247.00 |
| 22 Mon Dec | 270.00 | 272.70 | 272.70 | 270.00 |
| 18 Thu Dec | 270.00 | 282.00 | 282.00 | 270.00 |
| 17 Wed Dec | 269.00 | 278.90 | 282.00 | 269.00 |
Stock of SATTRIX closed at 256.45 and it opened at 257.00
It moved inside a range of 248.05 and 269.95
52 week High is 372.85 and 52 week Low is 77.95
Financial Year High is 372.85 and Low is 108.00
This year High is 372.85 and Low is 77.95
SATTRIX 544189 Daily Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 day returns for SATTRIX 544189 have been negative, with total returns of -1.55, which is -0.6% with investment starting at 258.00.
An investment of 100,000 bucks in SATTRIX would have become 99400 bucks today.
SATTRIX 544189 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
SATTRIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATTRIX 544189 at this time.
It appears as if SATTRIX 544189 gave a large move recently.
Stock of SATTRIX (544189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SATTRIX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.8 as stoploss in an intra day buy trade for a target of 264.66. However, stock will show a bearish move below 253.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 8.8 HC: 5.3 LC: 3.4 OC: 5
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 9.3 HC: 0.1 LC: 9.2 OC: 1.5
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 1 HC: 1 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.8 HC: 4.8 LC: 0 OC: 1.1
SATTRIX is moving towards a low expiry
SATTRIX 544189 Weekly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 week returns for SATTRIX 544189 have been negative, with total returns of -81.35, which is -24.08% with investment starting at 337.80.
An investment of 100,000 bucks in SATTRIX would have become 75920 bucks today.
SATTRIX 544189 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 6.12% of returns per week.
Weekly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 10.4 HC: 6.3 LC: 3.8 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 8.9 HC: 4.4 LC: 4.3 OC: 8.9
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.7 HC: 0 LC: 4.7 OC: 2
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 13.6 HC: 7.9 LC: 5.3 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 12.3 HC: 2.2 LC: 10 OC: 5.6
SATTRIX is moving towards a high expiry
SATTRIX 544189 Monthly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 month returns for SATTRIX 544189 have been positive, with total returns of 128.25, which is 100.04% with investment starting at 128.20.
An investment of 100,000 bucks in SATTRIX would have become 200040 bucks today.
SATTRIX 544189 moves in a range of 33.1 points on a month to month basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish month, and a total of 33.1 minus points can be expected in a bearish month.
This is about 12.91% of returns per month.
Monthly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 15.3 HC: 10 LC: 4.9 OC: 1.3
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 31.5 HC: 19.6 LC: 10 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 24.3 HC: 17.3 LC: 6 OC: 14.7
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 96 HC: 4 LC: 88.5 OC: 86.2
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 33.1 HC: 7.2 LC: 24.2 OC: 22.9
SATTRIX is moving towards a high expiry
Videos related to: Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
