Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell Analysis of SATTRIX 544189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 348.25 | 366.55 | 366.55 | 348.25 |
| 14 Wed Jan | 366.55 | 399.75 | 399.75 | 366.55 |
| 13 Tue Jan | 385.80 | 400.00 | 403.20 | 385.00 |
| 12 Mon Jan | 384.00 | 365.70 | 384.90 | 365.70 |
| 09 Fri Jan | 366.60 | 337.80 | 368.00 | 337.80 |
Stock of SATTRIX closed at 348.25 and it opened at 366.55
It moved inside a range of 348.25 and 366.55
52 week High is 403.20 and 52 week Low is 77.95
Financial Year High is 403.20 and Low is 108.00
This year High is 403.20 and Low is 232.30
SATTRIX 544189 Daily Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 day returns for SATTRIX 544189 have been positive, with total returns of 108.3, which is 45.13% with investment starting at 239.95.
An investment of 100,000 bucks in SATTRIX would have become 145130 bucks today.
SATTRIX 544189 moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 4.31% of returns per day.
SATTRIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SATTRIX 544189 at this time.
It appears as if SATTRIX 544189 gave a large move recently.
Stock of SATTRIX (544189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SATTRIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355 as stoploss in an intra day sell trade for a target of 305.47. However, stock will show a bullish move above 355.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 9.1 HC: 9.1 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0.8
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.3 HC: 0.2 LC: 5 OC: 5.3
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 8.9 HC: 0.4 LC: 8.5 OC: 8.9
SATTRIX is moving towards a high expiry
SATTRIX 544189 Weekly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 week returns for SATTRIX 544189 have been positive, with total returns of 30.4, which is 9.56% with investment starting at 317.85.
An investment of 100,000 bucks in SATTRIX would have become 109560 bucks today.
SATTRIX 544189 moves in a range of 19.4 points on a week to week basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish week, and a total of 19.4 minus points can be expected in a bearish week.
This is about 5.57% of returns per week.
Weekly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 15.8 HC: 15.8 LC: 0 OC: 10.3
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 17.3 HC: 0.8 LC: 16.4 OC: 17.3
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 28.4 HC: 0 LC: 28.4 OC: 16.1
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 10.4 HC: 6.3 LC: 3.8 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 8.9 HC: 4.4 LC: 4.3 OC: 8.9
SATTRIX is moving towards a low expiry
SATTRIX 544189 Monthly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 month returns for SATTRIX 544189 have been positive, with total returns of 241.8, which is 227.15% with investment starting at 106.45.
An investment of 100,000 bucks in SATTRIX would have become 327150 bucks today.
SATTRIX 544189 moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 11.34% of returns per month.
Monthly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 78.4 HC: 15.8 LC: 54.1 OC: 61.3
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 15.3 HC: 10 LC: 4.9 OC: 1.3
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 31.5 HC: 19.6 LC: 10 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 24.3 HC: 17.3 LC: 6 OC: 14.7
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 96 HC: 4 LC: 88.5 OC: 86.2
SATTRIX is moving towards a high expiry
Videos related to: Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
