Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell Analysis of SATTRIX 544189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 321.60 | 327.00 | 334.95 | 320.00 |
| 03 Thu Sep | 335.00 | 337.00 | 337.00 | 335.00 |
| 02 Wed Sep | 337.00 | 336.85 | 337.00 | 336.85 |
| 01 Tue Sep | 333.50 | 333.00 | 335.50 | 327.70 |
| 31 Mon Aug | 344.90 | 336.80 | 344.90 | 336.80 |
Stock of SATTRIX closed at 321.60 and it opened at 327.00
It moved inside a range of 320.00 and 334.95
52 week High is 451.00 and 52 week Low is 190.70
Financial Year High is 451.00 and Low is 320.00
This year High is 451.00 and Low is 232.30
SATTRIX 544189 Daily Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 day returns for SATTRIX 544189 have been negative, with total returns of -42.4, which is -11.65% with investment starting at 364.00.
An investment of 100,000 bucks in SATTRIX would have become 88350 bucks today.
SATTRIX 544189 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
SATTRIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATTRIX 544189 at this time.
It appears as if SATTRIX 544189 gave a large move recently.
Stock of SATTRIX (544189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SATTRIX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.4, for a target of 336.4 or 347.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 2.4
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 0 HC: 0 LC: 0 OC: 0
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.8
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
SATTRIX is moving towards a high expiry
SATTRIX 544189 Weekly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 week returns for SATTRIX 544189 have been negative, with total returns of -42.85, which is -11.76% with investment starting at 364.45.
An investment of 100,000 bucks in SATTRIX would have become 88240 bucks today.
SATTRIX 544189 moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 2.4
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.4 HC: 4.7 LC: 0.6 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 14.2 HC: 6.6 LC: 7.1 OC: 11.7
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 8.9 HC: 7.3 LC: 1.5 OC: 4.9
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.9 HC: 3.3 LC: 4.4 OC: 0
SATTRIX is moving towards a high expiry
SATTRIX is forming a DOJI candle
SATTRIX 544189 Monthly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 month returns for SATTRIX 544189 have been positive, with total returns of 3.75, which is 1.18% with investment starting at 317.85.
An investment of 100,000 bucks in SATTRIX would have become 101180 bucks today.
SATTRIX 544189 moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.8 HC: 7.3 LC: 0.5 OC: 2.4
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 14.2 HC: 11.7 LC: 2.3 OC: 0.5
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 35.6 HC: 17.5 LC: 15.5 OC: 25.2
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 18.2 HC: 7.5 LC: 10 OC: 3.2
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 15.9 HC: 10.4 LC: 4.9 OC: 2.4
SATTRIX is moving towards a low expiry
Videos related to: Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
