Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell Analysis of SATTRIX 544189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 389.75 | 362.00 | 389.75 | 362.00 |
| 10 Fri Jul | 354.35 | 339.00 | 356.00 | 338.30 |
| 09 Thu Jul | 342.20 | 342.00 | 352.00 | 342.00 |
| 08 Wed Jul | 348.00 | 362.00 | 362.00 | 343.05 |
| 07 Tue Jul | 361.00 | 344.95 | 364.00 | 344.95 |
Stock of SATTRIX closed at 389.75 and it opened at 362.00
It moved inside a range of 362.00 and 389.75
52 week High is 451.00 and 52 week Low is 157.05
Financial Year High is 451.00 and Low is 330.00
This year High is 451.00 and Low is 232.30
SATTRIX 544189 Daily Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 day returns for SATTRIX 544189 have been positive, with total returns of 19.75, which is 5.34% with investment starting at 370.00.
An investment of 100,000 bucks in SATTRIX would have become 105340 bucks today.
SATTRIX 544189 moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
SATTRIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATTRIX 544189 at this time.
It appears as if SATTRIX 544189 gave a large move recently.
Stock of SATTRIX (544189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SATTRIX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 394.7, for a target of 380.4 or 368.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 5
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 2.9 HC: 2.9 LC: 0.1 OC: 2.9
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.5 HC: 4 LC: 1.4 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.5 HC: 0.8 LC: 4.7 OC: 5.5
SATTRIX is moving towards a high expiry
SATTRIX 544189 Weekly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 week returns for SATTRIX 544189 have been negative, with total returns of -19.9, which is -4.86% with investment starting at 409.65.
An investment of 100,000 bucks in SATTRIX would have become 95140 bucks today.
SATTRIX 544189 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 2.54% of returns per week.
Weekly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.7
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.6 HC: 2.7 LC: 4.7 OC: 5.5
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 19.1 HC: 8.3 LC: 10 OC: 9.9
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 1.1
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 12.1 HC: 7 LC: 4.7 OC: 2.6
SATTRIX is moving towards a low expiry
SATTRIX 544189 Monthly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 month returns for SATTRIX 544189 have been positive, with total returns of 194.75, which is 99.87% with investment starting at 195.00.
An investment of 100,000 bucks in SATTRIX would have become 199870 bucks today.
SATTRIX 544189 moves in a range of 44.1 points on a month to month basis. This means that a total of approx 44.1 plus points of returns can be expected in a bullish month, and a total of 44.1 minus points can be expected in a bearish month.
This is about 11.31% of returns per month.
Monthly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 19.1 HC: 0.8 LC: 18.1 OC: 9.9
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 18.2 HC: 7.5 LC: 10 OC: 3.2
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 15.9 HC: 10.4 LC: 4.9 OC: 2.4
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 27 HC: 10.1 LC: 15.4 OC: 23.6
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 21.3 HC: 14.9 LC: 5.6 OC: 21.3
SATTRIX is moving towards a low expiry
Videos related to: Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
