Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell Analysis of SATTRIX 544189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 258.00 | 257.00 | 258.00 | 245.10 |
| 04 Thu Dec | 257.00 | 264.10 | 274.95 | 257.00 |
| 03 Wed Dec | 264.10 | 275.00 | 275.00 | 264.10 |
| 02 Tue Dec | 269.00 | 276.00 | 276.00 | 269.00 |
| 01 Mon Dec | 278.00 | 278.35 | 278.35 | 278.00 |
Stock of SATTRIX closed at 258.00 and it opened at 257.00
It moved inside a range of 245.10 and 258.00
52 week High is 372.85 and 52 week Low is 77.95
Financial Year High is 372.85 and Low is 108.00
This year High is 372.85 and Low is 77.95
SATTRIX 544189 Daily Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 day returns for SATTRIX 544189 have been negative, with total returns of -17.75, which is -6.44% with investment starting at 275.75.
An investment of 100,000 bucks in SATTRIX would have become 93560 bucks today.
SATTRIX 544189 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
SATTRIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATTRIX 544189 at this time.
It appears as if SATTRIX 544189 gave a large move recently.
Stock of SATTRIX (544189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SATTRIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SATTRIX stays below 264.1, but if it comes above 264.1, then a intra day buy could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 242.3 as target. However if you take a buy trade in SATTRIX, then use 264.1 as stoploss and 282.33 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.3 HC: 0 LC: 5.3 OC: 0.4
SATTRIX is moving towards a high expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7 HC: 7 LC: 0 OC: 4.1
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
SATTRIX 544189 Weekly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 week returns for SATTRIX 544189 have been negative, with total returns of -37.35, which is -12.65% with investment starting at 295.35.
An investment of 100,000 bucks in SATTRIX would have become 87350 bucks today.
SATTRIX 544189 moves in a range of 20.8 points on a week to week basis. This means that a total of approx 20.8 plus points of returns can be expected in a bullish week, and a total of 20.8 minus points can be expected in a bearish week.
This is about 8.06% of returns per week.
Weekly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 13.6 HC: 7.9 LC: 5.3 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 12.3 HC: 2.2 LC: 10 OC: 5.6
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 12 HC: 3.2 LC: 8.5 OC: 6.2
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 15 HC: 15 LC: 0 OC: 3.9
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 10.3 HC: 5.1 LC: 5 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
SATTRIX 544189 Monthly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 month returns for SATTRIX 544189 have been positive, with total returns of 129.8, which is 101.25% with investment starting at 128.20.
An investment of 100,000 bucks in SATTRIX would have become 201250 bucks today.
SATTRIX 544189 moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 12.79% of returns per month.
Monthly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 13.6 HC: 7.9 LC: 5.3 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 31.5 HC: 19.6 LC: 10 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 24.3 HC: 17.3 LC: 6 OC: 14.7
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 96 HC: 4 LC: 88.5 OC: 86.2
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 33.1 HC: 7.2 LC: 24.2 OC: 22.9
SATTRIX is moving towards a high expiry
Videos related to: Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
