Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Munafa technical analysis SATTRIX 544189 technical analysis buy or sell Analysis of SATTRIX 544189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 390.00 | 404.00 | 408.00 | 390.00 |
| 21 Thu May | 390.00 | 407.95 | 419.50 | 390.00 |
| 20 Wed May | 400.00 | 391.00 | 400.00 | 391.00 |
| 19 Tue May | 404.20 | 376.10 | 404.20 | 376.00 |
| 18 Mon May | 385.00 | 376.45 | 385.00 | 376.45 |
Stock of SATTRIX closed at 390.00 and it opened at 404.00
It moved inside a range of 390.00 and 408.00
52 week High is 451.00 and 52 week Low is 157.05
Financial Year High is 451.00 and Low is 362.10
This year High is 451.00 and Low is 232.30
SATTRIX 544189 Daily Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 day returns for SATTRIX 544189 have been negative, with total returns of -9.8, which is -2.45% with investment starting at 399.80.
An investment of 100,000 bucks in SATTRIX would have become 97550 bucks today.
SATTRIX 544189 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
SATTRIX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SATTRIX 544189 at this time.
It appears as if SATTRIX 544189 gave a large move recently.
Stock of SATTRIX (544189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SATTRIX is bearish for shortterm, and stock might move down till 382.1 or till 363.5. Use a stoploss of 397.64 and if the stock hits stoploss, then it can shoot up till 413.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.6 HC: 4.6 LC: 0 OC: 1
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.6 HC: 7.6 LC: 0 OC: 2.8
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 7.5 HC: 0 LC: 7.5 OC: 7.5
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
SATTRIX is moving towards a high expiry
SATTRIX 544189 Weekly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 week returns for SATTRIX 544189 have been negative, with total returns of -9, which is -2.26% with investment starting at 399.00.
An investment of 100,000 bucks in SATTRIX would have become 97740 bucks today.
SATTRIX 544189 moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 11.6 HC: 7.6 LC: 3.7 OC: 11.4
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 8.2 HC: 4.1 LC: 4 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.5 HC: 2.5 LC: 2 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
SATTRIX is moving towards a low expiry
SATTRIX is forming a DOJI candle
Candle stick analysis of SATTRIX as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 5.3 HC: 4.1 LC: 1.2 OC: 5.3
SATTRIX is moving towards a low expiry
SATTRIX 544189 Monthly Analysis to buy or sell
As per my analysis of SATTRIX 544189, 12 month returns for SATTRIX 544189 have been positive, with total returns of 201.95, which is 107.39% with investment starting at 188.05.
An investment of 100,000 bucks in SATTRIX would have become 207390 bucks today.
SATTRIX 544189 moves in a range of 41.4 points on a month to month basis. This means that a total of approx 41.4 plus points of returns can be expected in a bullish month, and a total of 41.4 minus points can be expected in a bearish month.
This is about 10.62% of returns per month.
Monthly Candle Stick analysis of SATTRIX 544189
Candle stick analysis of SATTRIX as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 15.9 HC: 7.6 LC: 7.7 OC: 2.4
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 27 HC: 10.1 LC: 15.4 OC: 23.6
SATTRIX is moving towards a high expiry
Candle stick analysis of SATTRIX as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 21.3 HC: 14.9 LC: 5.6 OC: 21.3
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 24.7 HC: 21.8 LC: 2.4 OC: 18.5
SATTRIX is moving towards a low expiry
Candle stick analysis of SATTRIX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SATTRIX are:
HL: 79.5 HC: 9.1 LC: 64.5 OC: 62.3
SATTRIX is moving towards a high expiry
Videos related to: Munafa technical analysis SATTRIX 544189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
