Munafa Stock Market Course + Intraday & FNO calls 
Sattrix (544189) Technical (Analysis) Reports Sattrix ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sattrix (544189)
Technical Analysis Report for BSE stock 544189 Sattrix. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544189 Sattrix then click here. or read Experts views on Sattrix or Forecast & share price targets of Sattrix
Sattrix Opened at 257.00 and Closed at: 258.00, which is 0.39% of previous session's close. It moved within a range of 245.10 and 258.00
The session was a Bullish session with an average volume of 4000, which is 12.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 251.55 and resistance for tomorrow is 264.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 249.4, 240.8 resistance for tomorrow's hourly charts is 262.3, 266.6
10 Day SMA for Sattrix (544189) is 269.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sattrix (544189) is 282.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sattrix (544189) is 310.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 251.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sattrix is 199.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sattrix is at 282.33 and 200 DMA is at 199.04, while 50 DMA and 100 DMA are at 310.52 and 251.67 respectively
Sattrix (544189) moving average of 20 SMA is at 282.33 and 20 EMA is at 280.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 258.00 | 282.33 | 280.83 |
| 04 Thu Dec | 257.00 | 285.31 | 283.23 |
| 03 Wed Dec | 264.10 | 287.59 | 285.99 |
| 02 Tue Dec | 269.00 | 290.31 | 288.29 |
| 01 Mon Dec | 278.00 | 293.53 | 290.32 |
| 28 Fri Nov | 279.00 | 295.53 | 291.62 |
Sattrix (544189) moving average of 50 SMA is at 310.52 and 50 EMA is at 284.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 258.00 | 310.52 | 284.22 |
| 04 Thu Dec | 257.00 | 311.26 | 285.29 |
| 03 Wed Dec | 264.10 | 311.75 | 286.44 |
| 02 Tue Dec | 269.00 | 311.83 | 287.35 |
| 01 Mon Dec | 278.00 | 311.55 | 288.1 |
| 28 Fri Nov | 279.00 | 310.85 | 288.51 |
Sattrix (544189) moving average of 100 SMA is at 251.67 and 100 EMA is at 260.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 258.00 | 251.67 | 260.6 |
| 04 Thu Dec | 257.00 | 251.04 | 260.65 |
| 03 Wed Dec | 264.10 | 250.4 | 260.72 |
| 02 Tue Dec | 269.00 | 249.7 | 260.65 |
| 01 Mon Dec | 278.00 | 248.91 | 260.48 |
| 28 Fri Nov | 279.00 | 248.01 | 260.13 |
Sattrix (544189) moving average of 200 SMA is at 199.04 and 200 EMA is at 229.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 258.00 | 199.04 | 229.22 |
| 04 Thu Dec | 257.00 | 198.46 | 228.93 |
| 03 Wed Dec | 264.10 | 197.91 | 228.65 |
| 02 Tue Dec | 269.00 | 197.32 | 228.29 |
| 01 Mon Dec | 278.00 | 196.72 | 227.88 |
| 28 Fri Nov | 279.00 | 196.05 | 227.37 |
Sattrix Technical analysis of indicators
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.44 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544189 Sattrix These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544189 Experts View which covers a lot of information including buying and selling signals
544189 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sattrix or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sattrix (544189) Technical (Analysis) Reports Sattrix ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
