ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 241.3 and 263.2

Intraday Target 1236.25
Intraday Target 2246.35
Intraday Target 3258.15
Intraday Target 4268.25
Intraday Target 5280.05

Daily price and volume Sattrix

Date Closing Open Range Volume
Fri 26 December 2025 256.45 (-4.91%) 257.00 248.05 - 269.95 3.8667 times
Tue 23 December 2025 269.70 (-0.11%) 266.00 247.00 - 270.00 1.4667 times
Mon 22 December 2025 270.00 (0%) 272.70 270.00 - 272.70 0.4 times
Thu 18 December 2025 270.00 (0.37%) 282.00 270.00 - 282.00 0.4 times
Wed 17 December 2025 269.00 (0.15%) 278.90 269.00 - 282.00 1.6 times
Tue 16 December 2025 268.60 (0.67%) 268.60 268.60 - 268.60 0.6667 times
Mon 15 December 2025 266.80 (4.26%) 259.00 259.00 - 266.80 0.6667 times
Fri 12 December 2025 255.90 (4.66%) 252.00 252.00 - 255.90 0.2667 times
Wed 10 December 2025 244.50 (0%) 244.50 244.50 - 244.50 0.1333 times
Tue 09 December 2025 244.50 (-0.24%) 245.00 244.50 - 245.10 0.5333 times
Mon 08 December 2025 245.10 (-5%) 251.00 245.10 - 251.00 2.2667 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 238.88 and 264.58

Weekly Target 1233.02
Weekly Target 2244.73
Weekly Target 3258.71666666667
Weekly Target 4270.43
Weekly Target 5284.42

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Fri 26 December 2025 256.45 (-5.02%) 272.70 247.00 - 272.70 0.7948 times
Thu 18 December 2025 270.00 (5.51%) 259.00 259.00 - 282.00 0.4621 times
Fri 12 December 2025 255.90 (-0.81%) 251.00 244.50 - 255.90 0.4436 times
Fri 05 December 2025 258.00 (-7.53%) 278.35 245.10 - 278.35 0.4806 times
Fri 28 November 2025 279.00 (-0.75%) 269.85 253.70 - 285.00 0.6654 times
Fri 21 November 2025 281.10 (-2.04%) 273.00 259.05 - 290.00 1.8115 times
Fri 14 November 2025 286.95 (-9.66%) 317.65 286.95 - 330.00 1.2754 times
Fri 07 November 2025 317.65 (-0.06%) 333.70 302.55 - 333.70 2.4399 times
Fri 31 October 2025 317.85 (-5.75%) 324.40 311.00 - 324.40 1.146 times
Thu 23 October 2025 337.25 (-5.86%) 351.10 337.25 - 351.10 0.4806 times
Fri 17 October 2025 358.25 (6.05%) 344.55 344.55 - 372.85 0.9612 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 231.73 and 269.23

Monthly Target 1223.48
Monthly Target 2239.97
Monthly Target 3260.98333333333
Monthly Target 4277.47
Monthly Target 5298.48

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Fri 26 December 2025 256.45 (-8.08%) 278.35 244.50 - 282.00 0.3413 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 0.969 times
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 0.8157 times
Tue 30 September 2025 318.65 (63.41%) 185.25 176.00 - 344.95 2.4125 times
Fri 29 August 2025 195.00 (20%) 157.05 157.05 - 209.00 0.4686 times
Thu 31 July 2025 162.50 (-14.47%) 193.00 162.50 - 194.50 0.9199 times
Mon 30 June 2025 190.00 (5.61%) 183.40 183.40 - 211.15 0.8504 times
Fri 30 May 2025 179.90 (20.37%) 152.40 152.40 - 183.60 0.8042 times
Wed 30 April 2025 149.45 (41.52%) 108.00 108.00 - 149.45 0.2893 times
Fri 28 March 2025 105.60 (-0.8%) 107.55 77.95 - 113.00 2.129 times
Fri 28 February 2025 106.45 (-16.97%) 130.00 104.55 - 130.00 0.2835 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 167.2 and 462.1

Yearly Target 1-59.15
Yearly Target 298.65
Yearly Target 3235.75
Yearly Target 4393.55
Yearly Target 5530.65

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Fri 26 December 2025 256.45 (71.02%) 145.40 77.95 - 372.85 0.4402 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 1.5598 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sattrix 544189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sattrix 544189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.5

Tomorrow's movement Prediction of Sattrix 544189 looks bearish. It has broken an important moving average level of 268.37 with high volumes

Munafa value: -9 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 11 points

Upper Bollinger band is at 287 and lower is at 243, while middle bands are at 254 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.

Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.17 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 267.03
12 day DMA 259.88
20 day DMA 264.66
35 day DMA 279.41
50 day DMA 297.11
100 day DMA 260.24
150 day DMA 235.88
200 day DMA 206.12

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA264.15268267.15
12 day EMA264.62266.1265.45
20 day EMA268.59269.87269.89
35 day EMA281.08282.53283.29
50 day EMA295.44297.03298.14

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA267.03269.46268.88
12 day SMA259.88259.93259.46
20 day SMA264.66265.19265.76
35 day SMA279.41281.16282.36
50 day SMA297.11298.35299.2
100 day SMA260.24259.56258.68
150 day SMA235.88235.23234.46
200 day SMA206.12205.47204.78

Fundamentals, profit and EPS of Sattrix 544189

EPS is 8.32 and PE is: 30.82

Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 166.26

EPS is 5.96 and PE is: 43.03

Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)

Debt: 1.75 in crores

Market capitalization: 132.60

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top