Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 241.3 and 263.2
| Intraday Target 1 | 236.25 |
| Intraday Target 2 | 246.35 |
| Intraday Target 3 | 258.15 |
| Intraday Target 4 | 268.25 |
| Intraday Target 5 | 280.05 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.45 (-4.91%) | 257.00 | 248.05 - 269.95 | 3.8667 times | Tue 23 December 2025 | 269.70 (-0.11%) | 266.00 | 247.00 - 270.00 | 1.4667 times | Mon 22 December 2025 | 270.00 (0%) | 272.70 | 270.00 - 272.70 | 0.4 times | Thu 18 December 2025 | 270.00 (0.37%) | 282.00 | 270.00 - 282.00 | 0.4 times | Wed 17 December 2025 | 269.00 (0.15%) | 278.90 | 269.00 - 282.00 | 1.6 times | Tue 16 December 2025 | 268.60 (0.67%) | 268.60 | 268.60 - 268.60 | 0.6667 times | Mon 15 December 2025 | 266.80 (4.26%) | 259.00 | 259.00 - 266.80 | 0.6667 times | Fri 12 December 2025 | 255.90 (4.66%) | 252.00 | 252.00 - 255.90 | 0.2667 times | Wed 10 December 2025 | 244.50 (0%) | 244.50 | 244.50 - 244.50 | 0.1333 times | Tue 09 December 2025 | 244.50 (-0.24%) | 245.00 | 244.50 - 245.10 | 0.5333 times | Mon 08 December 2025 | 245.10 (-5%) | 251.00 | 245.10 - 251.00 | 2.2667 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 238.88 and 264.58
| Weekly Target 1 | 233.02 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 258.71666666667 |
| Weekly Target 4 | 270.43 |
| Weekly Target 5 | 284.42 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.7948 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.4621 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.4436 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.4806 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.6654 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 290.00 | 1.8115 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 1.2754 times | Fri 07 November 2025 | 317.65 (-0.06%) | 333.70 | 302.55 - 333.70 | 2.4399 times | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 1.146 times | Thu 23 October 2025 | 337.25 (-5.86%) | 351.10 | 337.25 - 351.10 | 0.4806 times | Fri 17 October 2025 | 358.25 (6.05%) | 344.55 | 344.55 - 372.85 | 0.9612 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 231.73 and 269.23
| Monthly Target 1 | 223.48 |
| Monthly Target 2 | 239.97 |
| Monthly Target 3 | 260.98333333333 |
| Monthly Target 4 | 277.47 |
| Monthly Target 5 | 298.48 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.45 (-8.08%) | 278.35 | 244.50 - 282.00 | 0.3413 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.969 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8157 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4125 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4686 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9199 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8504 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8042 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2893 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.129 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2835 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 167.2 and 462.1
| Yearly Target 1 | -59.15 |
| Yearly Target 2 | 98.65 |
| Yearly Target 3 | 235.75 |
| Yearly Target 4 | 393.55 |
| Yearly Target 5 | 530.65 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.45 (71.02%) | 145.40 | 77.95 - 372.85 | 0.4402 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 1.5598 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sattrix 544189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sattrix 544189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.5
Tomorrow's movement Prediction of Sattrix 544189 looks bearish. It has broken an important moving average level of 268.37 with high volumes
Munafa value: -9 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 243, while middle bands are at 254 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.17 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 267.03 |
| 12 day DMA | 259.88 |
| 20 day DMA | 264.66 |
| 35 day DMA | 279.41 |
| 50 day DMA | 297.11 |
| 100 day DMA | 260.24 |
| 150 day DMA | 235.88 |
| 200 day DMA | 206.12 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 268 | 267.15 |
| 12 day EMA | 264.62 | 266.1 | 265.45 |
| 20 day EMA | 268.59 | 269.87 | 269.89 |
| 35 day EMA | 281.08 | 282.53 | 283.29 |
| 50 day EMA | 295.44 | 297.03 | 298.14 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.03 | 269.46 | 268.88 |
| 12 day SMA | 259.88 | 259.93 | 259.46 |
| 20 day SMA | 264.66 | 265.19 | 265.76 |
| 35 day SMA | 279.41 | 281.16 | 282.36 |
| 50 day SMA | 297.11 | 298.35 | 299.2 |
| 100 day SMA | 260.24 | 259.56 | 258.68 |
| 150 day SMA | 235.88 | 235.23 | 234.46 |
| 200 day SMA | 206.12 | 205.47 | 204.78 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 30.82
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
EPS is 5.96 and PE is: 43.03
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


