ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 377.98 and 383.78

Intraday Target 1373.45
Intraday Target 2376.7
Intraday Target 3379.25
Intraday Target 4382.5
Intraday Target 5385.05

Daily price and volume Sattrix

Date Closing Open Range Volume
Tue 16 June 2026 379.95 (1.05%) 376.00 376.00 - 381.80 0.4706 times
Mon 15 June 2026 376.00 (0.53%) 380.00 376.00 - 384.00 0.5882 times
Fri 12 June 2026 374.00 (2.78%) 365.00 365.00 - 374.00 0.7647 times
Thu 11 June 2026 363.90 (-3.98%) 379.00 359.20 - 379.00 0.4118 times
Wed 10 June 2026 379.00 (5.9%) 330.00 330.00 - 380.50 2 times
Tue 09 June 2026 357.90 (-0.72%) 361.00 349.95 - 361.00 1.5294 times
Mon 08 June 2026 360.50 (-4.38%) 373.00 354.00 - 373.00 1.1176 times
Fri 05 June 2026 377.00 (0.96%) 373.45 373.40 - 390.00 0.8235 times
Thu 04 June 2026 373.40 (-1.74%) 380.00 370.00 - 390.00 1.5294 times
Wed 03 June 2026 380.00 (3.33%) 363.00 361.65 - 380.00 0.7647 times
Tue 02 June 2026 367.75 (-1.14%) 364.05 363.00 - 374.40 0.6471 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 373.98 and 381.98

Weekly Target 1371.98
Weekly Target 2375.97
Weekly Target 3379.98333333333
Weekly Target 4383.97
Weekly Target 5387.98

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Tue 16 June 2026 379.95 (1.59%) 380.00 376.00 - 384.00 0.4455 times
Fri 12 June 2026 374.00 (-0.8%) 373.00 330.00 - 380.50 2.4505 times
Fri 05 June 2026 377.00 (-0.79%) 378.00 361.65 - 390.00 1.6337 times
Fri 29 May 2026 380.00 (-2.56%) 380.05 365.00 - 399.00 1.9802 times
Fri 22 May 2026 390.00 (3.6%) 376.45 376.00 - 419.50 0.8416 times
Fri 15 May 2026 376.45 (-5.84%) 391.85 362.10 - 391.85 0.6931 times
Fri 08 May 2026 399.80 (-2.4%) 409.65 392.00 - 409.65 0.7673 times
Thu 30 April 2026 409.65 (-4.48%) 426.50 409.65 - 426.50 0.4455 times
Fri 24 April 2026 428.85 (-0.84%) 423.85 423.85 - 446.50 0.4703 times
Fri 17 April 2026 432.50 (0.24%) 440.00 432.50 - 448.90 0.2723 times
Fri 10 April 2026 431.45 (9.02%) 415.50 406.00 - 451.00 1.1881 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 354.98 and 414.98

Monthly Target 1306.65
Monthly Target 2343.3
Monthly Target 3366.65
Monthly Target 4403.3
Monthly Target 5426.65

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Tue 16 June 2026 379.95 (-0.01%) 378.00 330.00 - 390.00 0.5477 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.5178 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.3532 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.6525 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.0386 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 1.9994 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.5477 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 1.0027 times
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 0.8441 times
Tue 30 September 2025 318.65 (63.41%) 185.25 176.00 - 344.95 2.4963 times
Fri 29 August 2025 195.00 (20%) 157.05 157.05 - 209.00 0.4849 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 306.13 and 524.83

Yearly Target 1135.72
Yearly Target 2257.83
Yearly Target 3354.41666666667
Yearly Target 4476.53
Yearly Target 5573.12

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Tue 16 June 2026 379.95 (58.35%) 240.00 232.30 - 451.00 0.2655 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.6098 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.1247 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 13 points

Upper Bollinger band is at 403 and lower is at 355, while middle bands are at 367 and 391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.62 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 374.57
12 day DMA 371.78
20 day DMA 378.4
35 day DMA 385.93
50 day DMA 398.14
100 day DMA 394.87
150 day DMA 360.03
200 day DMA 336.09

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA374.8372.22370.33
12 day EMA374.65373.69373.27
20 day EMA377.8377.57377.73
35 day EMA385.64385.98386.57
50 day EMA393.78394.34395.09

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA374.57370.16367.06
12 day SMA371.78371.79373.4
20 day SMA378.4378.65378.67
35 day SMA385.93387.33389.09
50 day SMA398.14397.72397.6
100 day SMA394.87394.93395.01
150 day SMA360.03359.66359.4
200 day SMA336.09335.07334.12

Fundamentals, profit and EPS of Sattrix 544189

EPS is 8.32 and PE is: 45.67

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

EPS is 8.32 and PE is: 45.67

Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 166.26

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top