Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 281.55 and 296.75
| Intraday Target 1 | 279.02 |
| Intraday Target 2 | 284.08 |
| Intraday Target 3 | 294.21666666667 |
| Intraday Target 4 | 299.28 |
| Intraday Target 5 | 309.42 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.15 (-4.99%) | 304.35 | 289.15 - 304.35 | 1.84 times | Thu 01 October 2026 | 304.35 (-9.74%) | 320.35 | 304.35 - 320.35 | 0.48 times | Tue 29 September 2026 | 337.20 (-4.99%) | 340.60 | 337.20 - 340.60 | 1.68 times | Mon 28 September 2026 | 354.90 (-0.11%) | 354.40 | 350.00 - 355.30 | 0.64 times | Fri 25 September 2026 | 355.30 (0%) | 355.30 | 355.30 - 355.30 | 0.08 times | Thu 24 September 2026 | 355.30 (-5%) | 355.30 | 355.30 - 355.40 | 1.12 times | Wed 23 September 2026 | 374.00 (4.48%) | 375.00 | 362.00 - 375.80 | 2.16 times | Tue 22 September 2026 | 357.95 (4.99%) | 357.95 | 346.00 - 357.95 | 1.12 times | Mon 21 September 2026 | 340.95 (4.99%) | 340.95 | 340.00 - 340.95 | 0.32 times | Fri 18 September 2026 | 324.75 (5%) | 321.00 | 318.00 - 324.75 | 0.56 times | Thu 17 September 2026 | 309.30 (4.99%) | 295.00 | 285.00 - 309.30 | 0.8 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 281.55 and 296.75
| Weekly Target 1 | 279.02 |
| Weekly Target 2 | 284.08 |
| Weekly Target 3 | 294.21666666667 |
| Weekly Target 4 | 299.28 |
| Weekly Target 5 | 309.42 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.15 (-4.99%) | 304.35 | 289.15 - 304.35 | 0.4423 times | Thu 01 October 2026 | 304.35 (-14.34%) | 354.40 | 304.35 - 355.30 | 0.6731 times | Fri 25 September 2026 | 355.30 (9.41%) | 340.95 | 340.00 - 375.80 | 1.1538 times | Fri 18 September 2026 | 324.75 (4.76%) | 310.00 | 285.00 - 324.75 | 0.9423 times | Fri 11 September 2026 | 310.00 (-3.61%) | 316.00 | 305.00 - 349.95 | 1.6923 times | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.2692 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.5385 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.4615 times | Fri 14 August 2026 | 342.00 (-7.01%) | 350.00 | 337.00 - 367.00 | 1.0192 times | Wed 05 August 2026 | 367.80 (-3.49%) | 380.05 | 352.25 - 380.05 | 0.8077 times | Fri 31 July 2026 | 381.10 (0.55%) | 375.05 | 362.00 - 393.65 | 0.7885 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 273.55 and 304.75
| Monthly Target 1 | 268.35 |
| Monthly Target 2 | 278.75 |
| Monthly Target 3 | 299.55 |
| Monthly Target 4 | 309.95 |
| Monthly Target 5 | 330.75 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.15 (-14.25%) | 320.35 | 289.15 - 320.35 | 0.1078 times | Tue 29 September 2026 | 337.20 (-2.23%) | 333.00 | 285.00 - 375.80 | 1.0628 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.7618 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.3229 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0814 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6429 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4385 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.8101 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.2895 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.4823 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.68 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 260.73 and 479.43
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 197.3 |
| Yearly Target 3 | 324.15 |
| Yearly Target 4 | 416 |
| Yearly Target 5 | 542.85 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.15 (20.5%) | 240.00 | 232.30 - 451.00 | 0.3983 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.5802 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.0215 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sattrix 544189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 23 points
Upper Bollinger band is at 376 and lower is at 285, while middle bands are at 308 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.78 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 328.18 |
| 12 day DMA | 333.15 |
| 20 day DMA | 330.04 |
| 35 day DMA | 337.69 |
| 50 day DMA | 347.91 |
| 100 day DMA | 364.38 |
| 150 day DMA | 379.11 |
| 200 day DMA | 364.47 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.57 | 333.28 | 347.74 |
| 12 day EMA | 329.57 | 336.92 | 342.84 |
| 20 day EMA | 333.49 | 338.16 | 341.72 |
| 35 day EMA | 342.46 | 345.6 | 348.03 |
| 50 day EMA | 351.46 | 354 | 356.03 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.18 | 341.41 | 355.34 |
| 12 day SMA | 333.15 | 334.88 | 335.35 |
| 20 day SMA | 330.04 | 332.43 | 333.89 |
| 35 day SMA | 337.69 | 339.43 | 341.22 |
| 50 day SMA | 347.91 | 350.26 | 352.74 |
| 100 day SMA | 364.38 | 365.59 | 366.64 |
| 150 day SMA | 379.11 | 379.95 | 380.55 |
| 200 day SMA | 364.47 | 364.38 | 364.2 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 39.83
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 34.75
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


