Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 377.23 and 387.68
| Intraday Target 1 | 368.52 |
| Intraday Target 2 | 375.48 |
| Intraday Target 3 | 378.96666666667 |
| Intraday Target 4 | 385.93 |
| Intraday Target 5 | 389.42 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 382.45 (5%) | 382.45 | 372.00 - 382.45 | 0.7353 times | Wed 21 January 2026 | 364.25 (4.99%) | 347.00 | 346.05 - 364.25 | 0.8529 times | Tue 20 January 2026 | 346.95 (3.82%) | 334.20 | 334.20 - 350.90 | 0.9118 times | Mon 19 January 2026 | 334.20 (-4.03%) | 333.05 | 330.85 - 351.00 | 1.4118 times | Fri 16 January 2026 | 348.25 (-4.99%) | 366.55 | 348.25 - 366.55 | 0.2353 times | Wed 14 January 2026 | 366.55 (-4.99%) | 399.75 | 366.55 - 399.75 | 0.8235 times | Tue 13 January 2026 | 385.80 (0.47%) | 400.00 | 385.00 - 403.20 | 1.1471 times | Mon 12 January 2026 | 384.00 (4.75%) | 365.70 | 365.70 - 384.90 | 0.6765 times | Fri 09 January 2026 | 366.60 (3.11%) | 337.80 | 337.80 - 368.00 | 1.1176 times | Thu 08 January 2026 | 355.55 (1.02%) | 360.00 | 351.10 - 369.50 | 2.0882 times | Wed 07 January 2026 | 351.95 (5%) | 351.95 | 334.40 - 351.95 | 4.9706 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 356.65 and 408.25
| Weekly Target 1 | 313.65 |
| Weekly Target 2 | 348.05 |
| Weekly Target 3 | 365.25 |
| Weekly Target 4 | 399.65 |
| Weekly Target 5 | 416.85 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 382.45 (9.82%) | 333.05 | 330.85 - 382.45 | 1.4811 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 1.0913 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 3.4076 times | Fri 02 January 2026 | 290.25 (13.18%) | 250.00 | 226.05 - 290.25 | 1.2138 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.4788 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.2784 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.2673 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.2895 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.4009 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 290.00 | 1.0913 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 0.7684 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 307.38 and 478.28
| Monthly Target 1 | 168.42 |
| Monthly Target 2 | 275.43 |
| Monthly Target 3 | 339.31666666667 |
| Monthly Target 4 | 446.33 |
| Monthly Target 5 | 510.22 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 382.45 (59.39%) | 240.00 | 232.30 - 403.20 | 1.7256 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5435 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.995 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8375 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.477 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4811 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9445 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8732 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8257 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.297 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1859 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 307.38 and 478.28
| Yearly Target 1 | 168.42 |
| Yearly Target 2 | 275.43 |
| Yearly Target 3 | 339.31666666667 |
| Yearly Target 4 | 446.33 |
| Yearly Target 5 | 510.22 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 382.45 (59.39%) | 240.00 | 232.30 - 403.20 | 0.096 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6476 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.2564 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.73
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 50 points
Upper Bollinger band is at 423 and lower is at 224, while middle bands are at 274 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sattrix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.84 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 355.22 |
| 12 day DMA | 360.15 |
| 20 day DMA | 322.99 |
| 35 day DMA | 297.12 |
| 50 day DMA | 295.17 |
| 100 day DMA | 288.02 |
| 150 day DMA | 254.34 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364 | 354.78 | 350.05 |
| 12 day EMA | 349.66 | 343.7 | 339.96 |
| 20 day EMA | 333.99 | 328.89 | 325.17 |
| 35 day EMA | 318.89 | 315.15 | 312.26 |
| 50 day EMA | 303.05 | 299.81 | 297.18 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.22 | 352.04 | 356.35 |
| 12 day SMA | 360.15 | 354.88 | 348.71 |
| 20 day SMA | 322.99 | 317.36 | 312.65 |
| 35 day SMA | 297.12 | 294.07 | 291.66 |
| 50 day SMA | 295.17 | 293.57 | 292.65 |
| 100 day SMA | 288.02 | 286.05 | 284.22 |
| 150 day SMA | 254.34 | 253.03 | 251.83 |
| 200 day SMA | 225.07 | 223.66 | 222.37 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 45.97
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
EPS is 5.96 and PE is: 64.17
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
