Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 399.5 and 419.4
| Intraday Target 1 | 383.07 |
| Intraday Target 2 | 396.03 |
| Intraday Target 3 | 402.96666666667 |
| Intraday Target 4 | 415.93 |
| Intraday Target 5 | 422.87 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 409.00 (3.57%) | 394.90 | 390.00 - 409.90 | 0.6173 times | Wed 18 March 2026 | 394.90 (-2.25%) | 390.00 | 384.00 - 395.00 | 1.4815 times | Tue 17 March 2026 | 404.00 (0%) | 404.00 | 404.00 - 404.00 | 0.1235 times | Mon 16 March 2026 | 404.00 (-1.46%) | 410.00 | 404.00 - 410.00 | 0.4938 times | Fri 13 March 2026 | 410.00 (-2.37%) | 425.00 | 410.00 - 425.00 | 0.3704 times | Thu 12 March 2026 | 419.95 (4.97%) | 399.20 | 399.20 - 419.95 | 1.358 times | Wed 11 March 2026 | 400.05 (-1.94%) | 422.00 | 392.10 - 422.00 | 1.1111 times | Tue 10 March 2026 | 407.95 (4.6%) | 400.00 | 400.00 - 409.50 | 1.7284 times | Mon 09 March 2026 | 390.00 (-2.26%) | 399.00 | 390.00 - 399.00 | 0.8642 times | Fri 06 March 2026 | 399.00 (3.77%) | 382.90 | 376.40 - 399.00 | 1.8519 times | Thu 05 March 2026 | 384.50 (5%) | 360.20 | 350.75 - 384.50 | 2.4691 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 383.5 and 409.5
| Weekly Target 1 | 375 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 401 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 427 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 409.00 (-0.24%) | 410.00 | 384.00 - 410.00 | 0.2821 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 0.5641 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 0.6282 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 1.8462 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 1.2436 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 0.8333 times | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.5256 times | Fri 30 January 2026 | 371.80 (-6.42%) | 402.00 | 365.80 - 405.65 | 0.859 times | Fri 23 January 2026 | 397.30 (14.08%) | 333.05 | 330.85 - 401.55 | 1.9615 times | Fri 16 January 2026 | 348.25 (-5.01%) | 365.70 | 348.25 - 403.20 | 1.2564 times | Fri 09 January 2026 | 366.60 (26.3%) | 315.00 | 315.00 - 369.50 | 3.9231 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 379.63 and 454.38
| Monthly Target 1 | 320 |
| Monthly Target 2 | 364.5 |
| Monthly Target 3 | 394.75 |
| Monthly Target 4 | 439.25 |
| Monthly Target 5 | 469.5 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 409.00 (10.95%) | 350.25 | 350.25 - 425.00 | 0.325 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 0.9808 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.8881 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5172 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9469 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.7971 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.3573 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4579 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.8988 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.831 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.7858 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 320.65 and 537.35
| Yearly Target 1 | 146.73 |
| Yearly Target 2 | 277.87 |
| Yearly Target 3 | 363.43333333333 |
| Yearly Target 4 | 494.57 |
| Yearly Target 5 | 580.13 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 409.00 (70.45%) | 240.00 | 232.30 - 449.00 | 0.1812 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6286 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.1902 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 21 points
Upper Bollinger band is at 440 and lower is at 359, while middle bands are at 379 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.46 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 404.38 |
| 12 day DMA | 399.13 |
| 20 day DMA | 399.26 |
| 35 day DMA | 399.63 |
| 50 day DMA | 389.78 |
| 100 day DMA | 339.08 |
| 150 day DMA | 307.24 |
| 200 day DMA | 277.32 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.04 | 401.56 | 404.89 |
| 12 day EMA | 401.6 | 400.26 | 401.23 |
| 20 day EMA | 399.14 | 398.1 | 398.44 |
| 35 day EMA | 389.28 | 388.12 | 387.72 |
| 50 day EMA | 381.63 | 380.51 | 379.92 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.38 | 406.57 | 407.6 |
| 12 day SMA | 399.13 | 395.56 | 393.38 |
| 20 day SMA | 399.26 | 400.96 | 402.57 |
| 35 day SMA | 399.63 | 399.14 | 399.03 |
| 50 day SMA | 389.78 | 387.99 | 385.89 |
| 100 day SMA | 339.08 | 338.58 | 338.14 |
| 150 day SMA | 307.24 | 305.66 | 304.12 |
| 200 day SMA | 277.32 | 276.16 | 275.06 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 49.16
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
EPS is 5.96 and PE is: 68.62
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
