ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 281.55 and 296.75

Intraday Target 1279.02
Intraday Target 2284.08
Intraday Target 3294.21666666667
Intraday Target 4299.28
Intraday Target 5309.42

Daily price and volume Sattrix

Date Closing Open Range Volume
Mon 05 October 2026 289.15 (-4.99%) 304.35 289.15 - 304.35 1.84 times
Thu 01 October 2026 304.35 (-9.74%) 320.35 304.35 - 320.35 0.48 times
Tue 29 September 2026 337.20 (-4.99%) 340.60 337.20 - 340.60 1.68 times
Mon 28 September 2026 354.90 (-0.11%) 354.40 350.00 - 355.30 0.64 times
Fri 25 September 2026 355.30 (0%) 355.30 355.30 - 355.30 0.08 times
Thu 24 September 2026 355.30 (-5%) 355.30 355.30 - 355.40 1.12 times
Wed 23 September 2026 374.00 (4.48%) 375.00 362.00 - 375.80 2.16 times
Tue 22 September 2026 357.95 (4.99%) 357.95 346.00 - 357.95 1.12 times
Mon 21 September 2026 340.95 (4.99%) 340.95 340.00 - 340.95 0.32 times
Fri 18 September 2026 324.75 (5%) 321.00 318.00 - 324.75 0.56 times
Thu 17 September 2026 309.30 (4.99%) 295.00 285.00 - 309.30 0.8 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 281.55 and 296.75

Weekly Target 1279.02
Weekly Target 2284.08
Weekly Target 3294.21666666667
Weekly Target 4299.28
Weekly Target 5309.42

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Mon 05 October 2026 289.15 (-4.99%) 304.35 289.15 - 304.35 0.4423 times
Thu 01 October 2026 304.35 (-14.34%) 354.40 304.35 - 355.30 0.6731 times
Fri 25 September 2026 355.30 (9.41%) 340.95 340.00 - 375.80 1.1538 times
Fri 18 September 2026 324.75 (4.76%) 310.00 285.00 - 324.75 0.9423 times
Fri 11 September 2026 310.00 (-3.61%) 316.00 305.00 - 349.95 1.6923 times
Fri 04 September 2026 321.60 (-6.01%) 336.80 320.00 - 344.90 1.2692 times
Fri 28 August 2026 342.15 (-4.52%) 358.35 340.00 - 358.35 0.5385 times
Fri 21 August 2026 358.35 (4.78%) 342.00 334.50 - 382.00 1.4615 times
Fri 14 August 2026 342.00 (-7.01%) 350.00 337.00 - 367.00 1.0192 times
Wed 05 August 2026 367.80 (-3.49%) 380.05 352.25 - 380.05 0.8077 times
Fri 31 July 2026 381.10 (0.55%) 375.05 362.00 - 393.65 0.7885 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 273.55 and 304.75

Monthly Target 1268.35
Monthly Target 2278.75
Monthly Target 3299.55
Monthly Target 4309.95
Monthly Target 5330.75

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Mon 05 October 2026 289.15 (-14.25%) 320.35 289.15 - 320.35 0.1078 times
Tue 29 September 2026 337.20 (-2.23%) 333.00 285.00 - 375.80 1.0628 times
Mon 31 August 2026 344.90 (-9.5%) 380.05 334.50 - 382.00 0.7618 times
Fri 31 July 2026 381.10 (-0.22%) 385.75 338.30 - 447.70 1.3229 times
Tue 30 June 2026 381.95 (0.51%) 378.00 330.00 - 393.00 1.0814 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.6429 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.4385 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.8101 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.2895 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 2.4823 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.68 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 260.73 and 479.43

Yearly Target 1105.45
Yearly Target 2197.3
Yearly Target 3324.15
Yearly Target 4416
Yearly Target 5542.85

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Mon 05 October 2026 289.15 (20.5%) 240.00 232.30 - 451.00 0.3983 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.5802 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.0215 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sattrix 544189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 23 points

Upper Bollinger band is at 376 and lower is at 285, while middle bands are at 308 and 353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.78 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 328.18
12 day DMA 333.15
20 day DMA 330.04
35 day DMA 337.69
50 day DMA 347.91
100 day DMA 364.38
150 day DMA 379.11
200 day DMA 364.47

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA318.57333.28347.74
12 day EMA329.57336.92342.84
20 day EMA333.49338.16341.72
35 day EMA342.46345.6348.03
50 day EMA351.46354356.03

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA328.18341.41355.34
12 day SMA333.15334.88335.35
20 day SMA330.04332.43333.89
35 day SMA337.69339.43341.22
50 day SMA347.91350.26352.74
100 day SMA364.38365.59366.64
150 day SMA379.11379.95380.55
200 day SMA364.47364.38364.2

Fundamentals, profit and EPS of Sattrix 544189

EPS is 7.26 and PE is: 39.83

Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)

Debt: 6.15 in crores

Market capitalization: 411.89

EPS is 8.32 and PE is: 34.75

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top