Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 437.9 and 456.1
| Intraday Target 1 | 422.97 |
| Intraday Target 2 | 434.63 |
| Intraday Target 3 | 441.16666666667 |
| Intraday Target 4 | 452.83 |
| Intraday Target 5 | 459.37 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.30 (5.9%) | 429.95 | 429.50 - 447.70 | 2.6613 times | Tue 14 July 2026 | 421.45 (8.13%) | 398.00 | 398.00 - 425.00 | 2.5403 times | Mon 13 July 2026 | 389.75 (9.99%) | 362.00 | 362.00 - 389.75 | 1.5323 times | Fri 10 July 2026 | 354.35 (3.55%) | 339.00 | 338.30 - 356.00 | 0.9677 times | Thu 09 July 2026 | 342.20 (-1.67%) | 342.00 | 342.00 - 352.00 | 0.2823 times | Wed 08 July 2026 | 348.00 (-3.6%) | 362.00 | 343.05 - 362.00 | 0.3226 times | Tue 07 July 2026 | 361.00 (-0.56%) | 344.95 | 344.95 - 364.00 | 0.4839 times | Thu 02 July 2026 | 363.05 (-4.95%) | 385.75 | 363.05 - 385.75 | 0.0806 times | Tue 30 June 2026 | 381.95 (6.1%) | 351.00 | 330.10 - 393.00 | 1.0081 times | Mon 29 June 2026 | 360.00 (-0.81%) | 357.50 | 357.50 - 360.00 | 0.121 times | Thu 25 June 2026 | 362.95 (-1.33%) | 356.00 | 355.05 - 368.00 | 0.4839 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 404.15 and 489.85
| Weekly Target 1 | 332.97 |
| Weekly Target 2 | 389.63 |
| Weekly Target 3 | 418.66666666667 |
| Weekly Target 4 | 475.33 |
| Weekly Target 5 | 504.37 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.30 (25.95%) | 362.00 | 362.00 - 447.70 | 2.5574 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.781 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.4594 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.536 times | Fri 19 June 2026 | 364.45 (-2.55%) | 380.00 | 348.00 - 390.00 | 0.9648 times | Fri 12 June 2026 | 374.00 (-0.8%) | 373.00 | 330.00 - 380.50 | 1.5161 times | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 1.0107 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 1.2251 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.5207 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.4288 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.4747 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 392.3 and 501.7
| Monthly Target 1 | 301.37 |
| Monthly Target 2 | 373.83 |
| Monthly Target 3 | 410.76666666667 |
| Monthly Target 4 | 483.23 |
| Monthly Target 5 | 520.17 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.30 (16.85%) | 385.75 | 338.30 - 447.70 | 0.776 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0265 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6102 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4162 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.769 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.224 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.3563 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6455 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.1817 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.9947 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.9418 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 339.3 and 558
| Yearly Target 1 | 157.83 |
| Yearly Target 2 | 302.07 |
| Yearly Target 3 | 376.53333333333 |
| Yearly Target 4 | 520.77 |
| Yearly Target 5 | 595.23 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 446.30 (86%) | 240.00 | 232.30 - 451.00 | 0.3113 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.5996 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.0891 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sattrix 544189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sattrix 544189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.03
Tomorrow's movement Prediction of Sattrix 544189 looks bullish. It has broken an important resistance level of 425 with high volumes
Munafa value: 130 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 24 points
Upper Bollinger band is at 422 and lower is at 329, while middle bands are at 352 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sattrix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.99 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 390.81 |
| 12 day DMA | 374.9 |
| 20 day DMA | 374.71 |
| 35 day DMA | 375.08 |
| 50 day DMA | 380.55 |
| 100 day DMA | 394.46 |
| 150 day DMA | 368.02 |
| 200 day DMA | 352.14 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.08 | 384.47 | 365.98 |
| 12 day EMA | 384.97 | 373.82 | 365.16 |
| 20 day EMA | 380.01 | 373.03 | 367.94 |
| 35 day EMA | 381.71 | 377.91 | 375.35 |
| 50 day EMA | 386.14 | 383.69 | 382.15 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.81 | 371.15 | 359.06 |
| 12 day SMA | 374.9 | 368.46 | 364.17 |
| 20 day SMA | 374.71 | 370.59 | 368.47 |
| 35 day SMA | 375.08 | 373.76 | 373.27 |
| 50 day SMA | 380.55 | 379.98 | 380.08 |
| 100 day SMA | 394.46 | 393.82 | 393.52 |
| 150 day SMA | 368.02 | 366.91 | 365.94 |
| 200 day SMA | 352.14 | 350.84 | 349.62 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 61.47
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 53.64
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
