Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 216.05 and 249.95
| Intraday Target 1 | 208.08 |
| Intraday Target 2 | 224.02 |
| Intraday Target 3 | 241.98333333333 |
| Intraday Target 4 | 257.92 |
| Intraday Target 5 | 275.88 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.95 (-4%) | 250.00 | 226.05 - 259.95 | 4.2105 times | Tue 30 December 2025 | 249.95 (0.58%) | 270.00 | 242.00 - 270.00 | 0.5263 times | Mon 29 December 2025 | 248.50 (-3.1%) | 250.00 | 247.00 - 250.00 | 0.1504 times | Fri 26 December 2025 | 256.45 (-4.91%) | 257.00 | 248.05 - 269.95 | 2.1805 times | Tue 23 December 2025 | 269.70 (-0.11%) | 266.00 | 247.00 - 270.00 | 0.8271 times | Mon 22 December 2025 | 270.00 (0%) | 272.70 | 270.00 - 272.70 | 0.2256 times | Thu 18 December 2025 | 270.00 (0.37%) | 282.00 | 270.00 - 282.00 | 0.2256 times | Wed 17 December 2025 | 269.00 (0.15%) | 278.90 | 269.00 - 282.00 | 0.9023 times | Tue 16 December 2025 | 268.60 (0.67%) | 268.60 | 268.60 - 268.60 | 0.3759 times | Mon 15 December 2025 | 266.80 (4.26%) | 259.00 | 259.00 - 266.80 | 0.3759 times | Fri 12 December 2025 | 255.90 (4.66%) | 252.00 | 252.00 - 255.90 | 0.1504 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 211.03 and 254.98
| Weekly Target 1 | 201.38 |
| Weekly Target 2 | 220.67 |
| Weekly Target 3 | 245.33333333333 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.95 (-6.43%) | 250.00 | 226.05 - 270.00 | 1.1207 times | Fri 26 December 2025 | 256.45 (-5.02%) | 272.70 | 247.00 - 272.70 | 0.7414 times | Thu 18 December 2025 | 270.00 (5.51%) | 259.00 | 259.00 - 282.00 | 0.431 times | Fri 12 December 2025 | 255.90 (-0.81%) | 251.00 | 244.50 - 255.90 | 0.4138 times | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.4483 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.6207 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 290.00 | 1.6897 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 1.1897 times | Fri 07 November 2025 | 317.65 (-0.06%) | 333.70 | 302.55 - 333.70 | 2.2759 times | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 1.069 times | Thu 23 October 2025 | 337.25 (-5.86%) | 351.10 | 337.25 - 351.10 | 0.4483 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 205.03 and 260.98
| Monthly Target 1 | 193.38 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 272.62 |
| Monthly Target 5 | 305.28 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5196 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9512 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8007 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.368 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.46 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9029 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8348 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.7893 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2839 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.0897 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2783 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 158.95 and 453.85
| Yearly Target 1 | -64.65 |
| Yearly Target 2 | 87.65 |
| Yearly Target 3 | 230.25 |
| Yearly Target 4 | 382.55 |
| Yearly Target 5 | 525.15 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.446 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 1.554 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 238, while middle bands are at 249 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.73 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 252.91 |
| 12 day DMA | 259.11 |
| 20 day DMA | 260.2 |
| 35 day DMA | 273.23 |
| 50 day DMA | 292 |
| 100 day DMA | 262.3 |
| 150 day DMA | 237.5 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.61 | 255.94 | 258.93 |
| 12 day EMA | 257.14 | 260.27 | 262.14 |
| 20 day EMA | 262.84 | 265.25 | 266.86 |
| 35 day EMA | 276.67 | 278.83 | 280.53 |
| 50 day EMA | 290.71 | 292.78 | 294.53 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.91 | 258.92 | 262.93 |
| 12 day SMA | 259.11 | 259.49 | 259.09 |
| 20 day SMA | 260.2 | 261.99 | 263.49 |
| 35 day SMA | 273.23 | 275.02 | 276.98 |
| 50 day SMA | 292 | 293.96 | 295.59 |
| 100 day SMA | 262.3 | 261.64 | 260.93 |
| 150 day SMA | 237.5 | 237.03 | 236.46 |
| 200 day SMA | 207.84 | 207.28 | 206.69 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 28.84
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
EPS is 5.96 and PE is: 40.26
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
