ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 288.75 and 311.25

Intraday Target 1283.83
Intraday Target 2293.67
Intraday Target 3306.33333333333
Intraday Target 4316.17
Intraday Target 5328.83

Daily price and volume Sattrix

Date Closing Open Range Volume
Thu 29 October 2026 303.50 (-0.16%) 319.00 296.50 - 319.00 0.8824 times
Wed 28 October 2026 304.00 (4.72%) 304.80 304.00 - 304.80 1.4706 times
Tue 27 October 2026 290.30 (4.99%) 276.50 276.50 - 290.30 0.4412 times
Mon 26 October 2026 276.50 (-2.3%) 285.00 276.50 - 289.00 0.9559 times
Fri 23 October 2026 283.00 (-4.6%) 296.65 283.00 - 296.65 0.7353 times
Thu 22 October 2026 296.65 (-2.66%) 304.75 294.05 - 304.75 0.8088 times
Wed 21 October 2026 304.75 (5%) 304.75 290.00 - 304.75 2.5 times
Mon 19 October 2026 290.25 (2.93%) 275.60 267.90 - 295.90 1.1765 times
Fri 16 October 2026 282.00 (-0.35%) 269.00 269.00 - 290.00 0.8088 times
Thu 15 October 2026 283.00 (-0.7%) 283.00 283.00 - 283.00 0.2206 times
Wed 14 October 2026 285.00 (-1.72%) 284.20 280.00 - 287.05 1.3235 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 290 and 332.5

Weekly Target 1257.17
Weekly Target 2280.33
Weekly Target 3299.66666666667
Weekly Target 4322.83
Weekly Target 5342.17

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Thu 29 October 2026 303.50 (7.24%) 285.00 276.50 - 319.00 0.9358 times
Fri 23 October 2026 283.00 (0.35%) 275.60 267.90 - 304.75 1.3028 times
Fri 16 October 2026 282.00 (-7.11%) 300.00 269.00 - 302.00 1.1927 times
Tue 06 October 2026 303.60 (-0.25%) 304.35 289.15 - 304.35 0.5872 times
Thu 01 October 2026 304.35 (-14.34%) 354.40 304.35 - 355.30 0.6422 times
Fri 25 September 2026 355.30 (9.41%) 340.95 340.00 - 375.80 1.1009 times
Fri 18 September 2026 324.75 (4.76%) 310.00 285.00 - 324.75 0.8991 times
Fri 11 September 2026 310.00 (-3.61%) 316.00 305.00 - 349.95 1.6147 times
Fri 04 September 2026 321.60 (-6.01%) 336.80 320.00 - 344.90 1.211 times
Fri 28 August 2026 342.15 (-4.52%) 358.35 340.00 - 358.35 0.5138 times
Fri 21 August 2026 358.35 (4.78%) 342.00 334.50 - 382.00 1.3945 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 259.48 and 311.93

Monthly Target 1244.8
Monthly Target 2274.15
Monthly Target 3297.25
Monthly Target 4326.6
Monthly Target 5349.7

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Thu 29 October 2026 303.50 (-9.99%) 320.35 267.90 - 320.35 0.7794 times
Tue 29 September 2026 337.20 (-2.23%) 333.00 285.00 - 375.80 0.9906 times
Mon 31 August 2026 344.90 (-9.5%) 380.05 334.50 - 382.00 0.7101 times
Fri 31 July 2026 381.10 (-0.22%) 385.75 338.30 - 447.70 1.2331 times
Tue 30 June 2026 381.95 (0.51%) 378.00 330.00 - 393.00 1.008 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.5992 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.4087 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.7551 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.2019 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 2.3138 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.6339 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 267.9 and 486.6

Yearly Target 1110.23
Yearly Target 2206.87
Yearly Target 3328.93333333333
Yearly Target 4425.57
Yearly Target 5547.63

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Thu 29 October 2026 303.50 (26.48%) 240.00 232.30 - 451.00 0.4232 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.5746 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.0022 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 296.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 25 points

Upper Bollinger band is at 354 and lower is at 255, while middle bands are at 280 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sattrix (544189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.91 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 291.46
12 day DMA 290.75
20 day DMA 304.06
35 day DMA 314.94
50 day DMA 325.09
100 day DMA 350.53
150 day DMA 368.53
200 day DMA 366.46

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA296.52293.03287.55
12 day EMA296.81295.59294.06
20 day EMA302.54302.44302.28
35 day EMA313.3313.88314.46
50 day EMA325.19326.08326.98

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA291.46290.09290.24
12 day SMA290.75289.83289.8
20 day SMA304.06307.59310.29
35 day SMA314.94315.79316.96
50 day SMA325.09326.36327.62
100 day SMA350.53351.4352.36
150 day SMA368.53368.95369.36
200 day SMA366.46366.29366.1

Fundamentals, profit and EPS of Sattrix 544189

EPS is 7.26 and PE is: 41.8

Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)

Debt: 6.15 in crores

Market capitalization: 411.89

EPS is 8.32 and PE is: 36.48

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top