Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 441 and 441
| Intraday Target 1 | 441 |
| Intraday Target 2 | 441 |
| Intraday Target 3 | 441 |
| Intraday Target 4 | 441 |
| Intraday Target 5 | 441 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.00 (0.22%) | 441.00 | 441.00 - 441.00 | 0.1176 times | Mon 13 April 2026 | 440.05 (1.99%) | 440.00 | 440.00 - 440.05 | 0.8235 times | Fri 10 April 2026 | 431.45 (2%) | 431.45 | 431.45 - 431.45 | 0.2353 times | Thu 09 April 2026 | 423.00 (-0.47%) | 416.75 | 416.75 - 423.00 | 0.3529 times | Wed 08 April 2026 | 425.00 (-2.19%) | 412.80 | 412.80 - 451.00 | 2.1176 times | Tue 07 April 2026 | 434.50 (4.57%) | 420.00 | 420.00 - 436.25 | 1.7647 times | Mon 06 April 2026 | 415.50 (4.99%) | 415.50 | 406.00 - 415.50 | 1.1765 times | Thu 02 April 2026 | 395.75 (4.99%) | 390.00 | 390.00 - 395.75 | 0.9412 times | Wed 01 April 2026 | 376.95 (5%) | 375.00 | 375.00 - 376.95 | 1.6471 times | Mon 30 March 2026 | 359.00 (-2.97%) | 365.00 | 355.00 - 370.00 | 0.8235 times | Fri 27 March 2026 | 370.00 (-3.73%) | 384.35 | 370.00 - 384.35 | 0.5882 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 440.5 and 441.5
| Weekly Target 1 | 439.67 |
| Weekly Target 2 | 440.33 |
| Weekly Target 3 | 440.66666666667 |
| Weekly Target 4 | 441.33 |
| Weekly Target 5 | 441.67 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.00 (2.21%) | 440.00 | 440.00 - 441.00 | 0.1329 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 0.7973 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.4817 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 1.5615 times | Fri 20 March 2026 | 403.50 (-1.59%) | 410.00 | 384.00 - 410.00 | 0.3987 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 0.7309 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 0.814 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 2.392 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 1.6113 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 1.0797 times | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.6811 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 408 and 484
| Monthly Target 1 | 346.33 |
| Monthly Target 2 | 393.67 |
| Monthly Target 3 | 422.33333333333 |
| Monthly Target 4 | 469.67 |
| Monthly Target 5 | 498.33 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.00 (22.84%) | 375.00 | 375.00 - 451.00 | 0.2277 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6365 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0131 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9504 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5343 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9781 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8234 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.435 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.473 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9285 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8584 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 336.65 and 555.35
| Yearly Target 1 | 156.07 |
| Yearly Target 2 | 298.53 |
| Yearly Target 3 | 374.76666666667 |
| Yearly Target 4 | 517.23 |
| Yearly Target 5 | 593.47 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.00 (83.79%) | 240.00 | 232.30 - 451.00 | 0.2082 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6226 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.1692 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 is strongly bullish. It has broken a strong resistance of 428 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 404 and price is deviating by 24 points
Upper Bollinger band is at 452 and lower is at 357, while middle bands are at 380 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sattrix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 432.1 |
| 12 day DMA | 408.05 |
| 20 day DMA | 403.76 |
| 35 day DMA | 401.1 |
| 50 day DMA | 400.8 |
| 100 day DMA | 350.26 |
| 150 day DMA | 329.53 |
| 200 day DMA | 293.94 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.05 | 427.57 | 421.33 |
| 12 day EMA | 417.75 | 413.52 | 408.7 |
| 20 day EMA | 410.18 | 406.94 | 403.46 |
| 35 day EMA | 404.72 | 402.58 | 400.37 |
| 50 day EMA | 402.73 | 401.17 | 399.58 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.1 | 430.8 | 425.89 |
| 12 day SMA | 408.05 | 402.12 | 397.4 |
| 20 day SMA | 403.76 | 402.71 | 400.71 |
| 35 day SMA | 401.1 | 401.16 | 400.79 |
| 50 day SMA | 400.8 | 399.82 | 398.84 |
| 100 day SMA | 350.26 | 348.95 | 347.8 |
| 150 day SMA | 329.53 | 327.93 | 326.34 |
| 200 day SMA | 293.94 | 292.72 | 291.5 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 53
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
EPS is 8.32 and PE is: 53
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
