Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 251.55 and 264.45
| Intraday Target 1 | 240.8 |
| Intraday Target 2 | 249.4 |
| Intraday Target 3 | 253.7 |
| Intraday Target 4 | 262.3 |
| Intraday Target 5 | 266.6 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.00 (0.39%) | 257.00 | 245.10 - 258.00 | 1.2903 times | Thu 04 December 2025 | 257.00 (-2.69%) | 264.10 | 257.00 - 274.95 | 1.129 times | Wed 03 December 2025 | 264.10 (-1.82%) | 275.00 | 264.10 - 275.00 | 0.8065 times | Tue 02 December 2025 | 269.00 (-3.24%) | 276.00 | 269.00 - 276.00 | 0.4839 times | Mon 01 December 2025 | 278.00 (-0.36%) | 278.35 | 278.00 - 278.35 | 0.4839 times | Fri 28 November 2025 | 279.00 (1.23%) | 279.00 | 279.00 - 279.00 | 0.4839 times | Thu 27 November 2025 | 275.60 (-1.57%) | 285.00 | 275.60 - 285.00 | 0.9677 times | Wed 26 November 2025 | 280.00 (2.94%) | 280.00 | 280.00 - 280.00 | 0.4839 times | Tue 25 November 2025 | 272.00 (1.85%) | 267.05 | 253.70 - 280.00 | 2.5806 times | Mon 24 November 2025 | 267.05 (-5%) | 269.85 | 267.05 - 269.85 | 1.2903 times | Fri 21 November 2025 | 281.10 (1.94%) | 269.85 | 262.00 - 288.90 | 4.8387 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 234.93 and 268.18
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 242.62 |
| Weekly Target 3 | 260.48333333333 |
| Weekly Target 4 | 275.87 |
| Weekly Target 5 | 293.73 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.3969 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.5496 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 290.00 | 1.4962 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 1.0534 times | Fri 07 November 2025 | 317.65 (-0.06%) | 333.70 | 302.55 - 333.70 | 2.0153 times | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 0.9466 times | Thu 23 October 2025 | 337.25 (-5.86%) | 351.10 | 337.25 - 351.10 | 0.3969 times | Fri 17 October 2025 | 358.25 (6.05%) | 344.55 | 344.55 - 372.85 | 0.7939 times | Fri 10 October 2025 | 337.80 (10.36%) | 300.00 | 300.00 - 337.80 | 1.7405 times | Fri 03 October 2025 | 306.10 (-7.73%) | 325.15 | 306.10 - 325.15 | 0.6107 times | Fri 26 September 2025 | 331.75 (12.32%) | 310.10 | 310.10 - 344.95 | 5.8626 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 234.93 and 268.18
| Monthly Target 1 | 227.23 |
| Monthly Target 2 | 242.62 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.00 (-7.53%) | 278.35 | 245.10 - 278.35 | 0.0773 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9955 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.838 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4785 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4814 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.945 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8737 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8262 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2972 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1872 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2912 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 167.98 and 462.88
| Yearly Target 1 | -58.63 |
| Yearly Target 2 | 99.68 |
| Yearly Target 3 | 236.26666666667 |
| Yearly Target 4 | 394.58 |
| Yearly Target 5 | 531.17 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 258.00 (72.06%) | 145.40 | 77.95 - 372.85 | 0.432 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 1.568 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.35
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 19 points
Upper Bollinger band is at 319 and lower is at 246, while middle bands are at 265 and 301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.44 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 265.22 |
| 12 day DMA | 271.38 |
| 20 day DMA | 282.33 |
| 35 day DMA | 304.48 |
| 50 day DMA | 310.52 |
| 100 day DMA | 251.67 |
| 150 day DMA | 227.04 |
| 200 day DMA | 199.04 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.66 | 266.49 | 271.24 |
| 12 day EMA | 272.45 | 275.08 | 278.37 |
| 20 day EMA | 281.05 | 283.47 | 286.25 |
| 35 day EMA | 291.23 | 293.19 | 295.32 |
| 50 day EMA | 302.5 | 304.32 | 306.25 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.22 | 269.42 | 273.14 |
| 12 day SMA | 271.38 | 274.05 | 276.44 |
| 20 day SMA | 282.33 | 285.31 | 287.59 |
| 35 day SMA | 304.48 | 306.95 | 309.26 |
| 50 day SMA | 310.52 | 311.26 | 311.75 |
| 100 day SMA | 251.67 | 251.04 | 250.4 |
| 150 day SMA | 227.04 | 226.1 | 225.14 |
| 200 day SMA | 199.04 | 198.46 | 197.91 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 5.96 and PE is: 43.29
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
EPS is 5.96 and PE is: 43.29
Last quarter profit: (March 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 122.33
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
