ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 346 and 354

Intraday Target 1344.67
Intraday Target 2347.33
Intraday Target 3352.66666666667
Intraday Target 4355.33
Intraday Target 5360.67

Daily price and volume Sattrix

Date Closing Open Range Volume
Thu 13 August 2026 350.00 (0%) 358.00 350.00 - 358.00 0.4854 times
Wed 12 August 2026 350.00 (-4.62%) 354.00 348.65 - 360.80 1.3592 times
Tue 11 August 2026 366.95 (-0.01%) 366.95 353.00 - 366.95 1.2621 times
Mon 10 August 2026 367.00 (-0.22%) 350.00 350.00 - 367.00 0.2913 times
Wed 05 August 2026 367.80 (2.74%) 360.00 354.10 - 367.95 1.2621 times
Tue 04 August 2026 358.00 (-3.24%) 360.00 352.25 - 360.90 0.8738 times
Mon 03 August 2026 370.00 (-2.91%) 380.05 366.00 - 380.05 1.9417 times
Fri 31 July 2026 381.10 (-3.19%) 392.65 381.10 - 392.65 0.2913 times
Thu 30 July 2026 393.65 (4.99%) 375.00 370.00 - 393.65 1.9417 times
Wed 29 July 2026 374.95 (2.57%) 374.95 374.95 - 374.95 0.2913 times
Tue 28 July 2026 365.55 (-0.48%) 375.00 365.55 - 375.00 0.7767 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 340.83 and 359.18

Weekly Target 1336.87
Weekly Target 2343.43
Weekly Target 3355.21666666667
Weekly Target 4361.78
Weekly Target 5373.57

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Thu 13 August 2026 350.00 (-4.84%) 350.00 348.65 - 367.00 0.5319 times
Wed 05 August 2026 367.80 (-3.49%) 380.05 352.25 - 380.05 0.6383 times
Fri 31 July 2026 381.10 (0.55%) 375.05 362.00 - 393.65 0.6231 times
Thu 23 July 2026 379.00 (-6.79%) 394.05 371.20 - 394.05 0.8511 times
Fri 17 July 2026 406.60 (14.75%) 362.00 362.00 - 447.70 3.1307 times
Fri 10 July 2026 354.35 (-2.4%) 344.95 338.30 - 364.00 0.7751 times
Thu 02 July 2026 363.05 (0.03%) 357.50 330.10 - 393.00 0.4559 times
Thu 25 June 2026 362.95 (-0.41%) 366.10 355.05 - 370.00 0.5319 times
Fri 19 June 2026 364.45 (-2.55%) 380.00 348.00 - 390.00 0.9574 times
Fri 12 June 2026 374.00 (-0.8%) 373.00 330.00 - 380.50 1.5046 times
Fri 05 June 2026 377.00 (-0.79%) 378.00 361.65 - 390.00 1.003 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 333.63 and 365.03

Monthly Target 1328.17
Monthly Target 2339.08
Monthly Target 3359.56666666667
Monthly Target 4370.48
Monthly Target 5390.97

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Thu 13 August 2026 350.00 (-8.16%) 380.05 348.65 - 380.05 0.2784 times
Fri 31 July 2026 381.10 (-0.22%) 385.75 338.30 - 447.70 1.2871 times
Tue 30 June 2026 381.95 (0.51%) 378.00 330.00 - 393.00 1.0521 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.6255 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.4266 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.7881 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.2545 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 2.415 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.6616 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 1.2111 times
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 1.0195 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 291.15 and 509.85

Yearly Target 1125.73
Yearly Target 2237.87
Yearly Target 3344.43333333333
Yearly Target 4456.57
Yearly Target 5563.13

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Thu 13 August 2026 350.00 (45.86%) 240.00 232.30 - 451.00 0.3402 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.5932 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.0667 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 26 points

Upper Bollinger band is at 432 and lower is at 331, while middle bands are at 357 and 407

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sattrix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.57 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 360.35
12 day DMA 367.69
20 day DMA 381.44
35 day DMA 375.01
50 day DMA 374.77
100 day DMA 389.42
150 day DMA 381.33
200 day DMA 360.98

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA358.11362.16368.24
12 day EMA366.37369.34372.85
20 day EMA370.73372.91375.32
35 day EMA374.55376377.53
50 day EMA374.59375.59376.63

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA360.35361.95365.95
12 day SMA367.69370.11372.03
20 day SMA381.44383.43383.64
35 day SMA375.01375.86376.61
50 day SMA374.77375.18375.98
100 day SMA389.42389.91390.26
150 day SMA381.33380.79380.25
200 day SMA360.98360.79360.63

Fundamentals, profit and EPS of Sattrix 544189

EPS is 7.26 and PE is: 48.21

Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)

Debt: 6.15 in crores

Market capitalization: 411.89

EPS is 8.32 and PE is: 42.07

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top