ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544189 Historical charts - SATTRIX

Historical charts for Stock 544189 - Share SATTRIX trades in BSE

Moving Averages for

  • 5Day Average: 258.92
  • 12Day Average: 259.49
  • 20Day Average: 261.99
  • 50Day Average: 293.96
  • 100Day Average: 261.64
  • 150Day Average: 237.03

544189 Indicators & signals

Indicator MACD (12,26,9)

260.27, 268.42, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 27.91, 28.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 249.95 242.00 to 270.00 0.58% 0.96 times
29 Mon Dec 2025 248.50 247.00 to 250.00 -3.1% 0.27 times
26 Fri Dec 2025 256.45 248.05 to 269.95 -4.91% 3.97 times
23 Tue Dec 2025 269.70 247.00 to 270.00 -0.11% 1.51 times
22 Mon Dec 2025 270.00 270.00 to 272.70 0% 0.41 times
18 Thu Dec 2025 270.00 270.00 to 282.00 0.37% 0.41 times
17 Wed Dec 2025 269.00 269.00 to 282.00 0.15% 1.64 times
16 Tue Dec 2025 268.60 268.60 to 268.60 0.67% 0.68 times
15 Mon Dec 2025 266.80 259.00 to 266.80 4.26% 0.68 times
12 Fri Dec 2025 255.90 252.00 to 255.90 4.66% 0.27 times
10 Wed Dec 2025 244.50 244.50 to 244.50 0% 0.14 times
09 Tue Dec 2025 244.50 244.50 to 245.10 -0.24% 0.55 times

Technical analysis forecast for 544189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544189 544189 at this time. Stock is falling and might fall more.

It appears as if 544189 544189 gave a large move recently.

Stock of 544189 (544189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544189 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544189 stays below 253.9, but if it comes above 253.9, then a intra day buy could be more profitable.
If you take a sell trade below 253.9, then use 253.9 as stoploss and 240.7 as target. However if you take a buy trade in 544189, then use 253.9 as stoploss and 264.91 as target.

Tomorrow's movement Prediction of 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544189 Historical charts - Share SATTRIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544189 Historical charts - Share SATTRIX

 

Back to top