ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544189 Historical charts - SATTRIX

Historical charts for Stock 544189 - Share SATTRIX trades in BSE

Moving Averages for

  • 5Day Average: 418.53
  • 12Day Average: 430.07
  • 20Day Average: 421.1
  • 50Day Average: 408.56
  • 100Day Average: 364.55
  • 150Day Average: 345.5

544189 Indicators & signals

Indicator MACD (12,26,9)

422.19, 416.86, 8.8
Indicator MACD is in positive zone

Indicator ADX (14)

4.74, 31.62, 34.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 409.65 409.65 to 409.65 0% 0.51 times
29 Wed Apr 2026 409.65 409.65 to 409.65 -2% 0.51 times
28 Tue Apr 2026 418.00 418.00 to 418.00 -1.99% 2.56 times
27 Mon Apr 2026 426.50 426.50 to 426.50 -0.55% 1.03 times
24 Fri Apr 2026 428.85 428.85 to 445.90 -2% 1.54 times
23 Thu Apr 2026 437.60 437.60 to 437.60 -1.99% 0.26 times
22 Wed Apr 2026 446.50 444.95 to 446.50 1.94% 2.05 times
21 Tue Apr 2026 438.00 438.00 to 441.00 1.27% 0.51 times
20 Mon Apr 2026 432.50 423.85 to 432.50 0% 0.51 times
17 Fri Apr 2026 432.50 432.50 to 448.90 -1.93% 0.77 times
15 Wed Apr 2026 441.00 441.00 to 441.00 0.22% 0.26 times
13 Mon Apr 2026 440.05 440.00 to 440.05 1.99% 1.79 times

Technical analysis forecast for 544189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544189 544189 at this time. Stock is falling and might fall more.

It appears as if 544189 544189 gave a large move recently.

Stock of 544189 (544189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544189 is bearish for shortterm, and stock might move down till 398 or till 372. Use a stoploss of 419.64 and if the stock hits stoploss, then it can shoot up till 441.28

Tomorrow's movement Prediction of 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544189 Historical charts - Share SATTRIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544189 Historical charts - Share SATTRIX

 

Back to top