ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544189 Historical charts - SATTRIX

Historical charts for Stock 544189 - Share SATTRIX trades in BSE

Moving Averages for

  • 5Day Average: 385.4
  • 12Day Average: 384.5
  • 20Day Average: 392.22
  • 50Day Average: 403.8
  • 100Day Average: 385.67
  • 150Day Average: 356.85

544189 Indicators & signals

Indicator MACD (12,26,9)

387.28, 394.95, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 30.96, 31.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 376.50 376.00 to 377.00 1.62% 0.83 times
25 Mon May 2026 370.50 370.50 to 380.05 -5% 1.67 times
22 Fri May 2026 390.00 390.00 to 408.00 0% 1.39 times
21 Thu May 2026 390.00 390.00 to 419.50 -2.5% 1.25 times
20 Wed May 2026 400.00 391.00 to 400.00 -1.04% 0.69 times
19 Tue May 2026 404.20 376.00 to 404.20 4.99% 0.83 times
18 Mon May 2026 385.00 376.45 to 385.00 2.27% 0.56 times
15 Fri May 2026 376.45 362.10 to 376.45 1.99% 0.83 times
14 Thu May 2026 369.10 368.90 to 369.10 -1.94% 1.39 times
13 Wed May 2026 376.40 376.40 to 376.45 -1.99% 0.69 times
12 Tue May 2026 384.05 384.05 to 384.05 -1.99% 0.69 times
11 Mon May 2026 391.85 391.85 to 391.85 -1.99% 0.28 times

Technical analysis forecast for 544189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544189 544189 at this time. Stock is falling and might fall more.

It appears as if 544189 544189 gave a large move recently.

Stock of 544189 (544189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544189 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544189 stays below 379, but if it comes above 379, then a intra day buy could be more profitable.
If you take a sell trade below 379, then use 379 as stoploss and 362.8 as target. However if you take a buy trade in 544189, then use 379 as stoploss and 392.44 as target.

Tomorrow's movement Prediction of 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544189 Historical charts - Share SATTRIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544189 Historical charts - Share SATTRIX

 

Back to top