ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544189 Historical charts - SATTRIX

Historical charts for Stock 544189 - Share SATTRIX trades in BSE

Moving Averages for

  • 5Day Average: 405.59
  • 12Day Average: 389.47
  • 20Day Average: 403.8
  • 50Day Average: 379.81
  • 100Day Average: 336.88
  • 150Day Average: 301.03

544189 Indicators & signals

Indicator MACD (12,26,9)

400.17, 394.18, 5.94
Indicator MACD is in positive zone

Indicator ADX (14)

23.04, 29.16, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 410.00 410.00 to 425.00 -2.37% 0.16 times
12 Thu Mar 2026 419.95 399.20 to 419.95 4.97% 0.58 times
11 Wed Mar 2026 400.05 392.10 to 422.00 -1.94% 0.47 times
10 Tue Mar 2026 407.95 400.00 to 409.50 4.6% 0.74 times
09 Mon Mar 2026 390.00 390.00 to 399.00 -2.26% 0.37 times
06 Fri Mar 2026 399.00 376.40 to 399.00 3.77% 0.79 times
05 Thu Mar 2026 384.50 350.75 to 384.50 5% 1.05 times
04 Wed Mar 2026 366.20 361.00 to 366.20 0% 0.21 times
02 Mon Mar 2026 366.20 350.25 to 368.00 -0.66% 0.53 times
27 Fri Feb 2026 368.65 360.00 to 376.95 -2.34% 1.26 times
26 Thu Feb 2026 377.50 364.45 to 382.00 -1.59% 4 times
25 Wed Feb 2026 383.60 383.60 to 383.60 -4.99% 0.26 times

Technical analysis forecast of 544189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544189 544189 at this time. Stock is rising and might rise more.

It appears as if 544189 544189 gave a large move recently.

Stock of 544189 (544189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544189 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.9 as stoploss in an intra day sell trade for a target of 397.47. However, stock will show a bullish move above 420.9.

Tomorrow's movement Prediction of 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544189 Historical charts - Share SATTRIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544189 Historical charts - Share SATTRIX

 

Back to top