ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544189 Historical charts - SATTRIX

Historical charts for Stock 544189 - Share SATTRIX trades in BSE

Moving Averages for

  • 5Day Average: 391.92
  • 12Day Average: 388.12
  • 20Day Average: 378.49
  • 50Day Average: 317.68
  • 100Day Average: 311.83
  • 150Day Average: 269.13

544189 Indicators & signals

Indicator MACD (12,26,9)

383.69, 363.46, 22.29
Indicator MACD is in positive zone

Indicator ADX (14)

21.64, 32.99, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 395.00 395.00 to 400.00 3.32% 0.83 times
06 Fri Feb 2026 382.30 382.15 to 392.00 -2.35% 0.28 times
05 Thu Feb 2026 391.50 391.50 to 391.50 -2.08% 0.09 times
04 Wed Feb 2026 399.80 396.00 to 400.00 2.25% 0.93 times
03 Tue Feb 2026 391.00 388.00 to 400.00 0.51% 0.93 times
02 Mon Feb 2026 389.00 360.00 to 390.00 3.01% 1.02 times
01 Sun Feb 2026 377.65 361.05 to 378.95 1.57% 0.56 times
30 Fri Jan 2026 371.80 365.80 to 379.00 -1.9% 0.65 times
29 Thu Jan 2026 379.00 378.95 to 381.00 -3.28% 0.56 times
28 Wed Jan 2026 391.85 380.00 to 405.65 0.17% 2.96 times
27 Tue Jan 2026 391.20 377.45 to 403.00 -1.54% 2.04 times
23 Fri Jan 2026 397.30 370.60 to 401.55 3.88% 1.85 times

Technical analysis forecast of 544189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544189 544189 at this time. Stock is rising and might rise more.

It appears as if 544189 544189 gave a large move recently.

Stock of 544189 (544189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544189 stays above 389.8, but if it comes below 389.8, then a intra day sell could be more profitable.
If you take a sell trade below 389.8, then use 389.8 as stoploss and 372.1 as target. However if you take a buy trade in 544189, then use 389.8 as stoploss and 410.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544189 Historical charts - Share SATTRIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544189 Historical charts - Share SATTRIX

 

Back to top