ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544189 Historical charts - SATTRIX

Historical charts for Stock 544189 - Share SATTRIX trades in BSE

Moving Averages for

  • 5Day Average: 383.44
  • 12Day Average: 388.85
  • 20Day Average: 394.08
  • 50Day Average: 394.38
  • 100Day Average: 343.38
  • 150Day Average: 319.79

544189 Indicators & signals

Indicator MACD (12,26,9)

390.07, 390.83, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 31.91, 26.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 415.50 406.00 to 415.50 4.99% 0.7 times
02 Thu Apr 2026 395.75 390.00 to 395.75 4.99% 0.56 times
01 Wed Apr 2026 376.95 375.00 to 376.95 5% 0.99 times
30 Mon Mar 2026 359.00 355.00 to 370.00 -2.97% 0.49 times
27 Fri Mar 2026 370.00 370.00 to 384.35 -3.73% 0.35 times
25 Wed Mar 2026 384.35 374.00 to 386.00 3.91% 0.42 times
24 Tue Mar 2026 369.90 364.20 to 402.50 -3.51% 5.35 times
23 Mon Mar 2026 383.35 383.35 to 400.00 -4.99% 0.49 times
20 Fri Mar 2026 403.50 400.00 to 406.95 -1.34% 0.14 times
19 Thu Mar 2026 409.00 390.00 to 409.90 3.57% 0.35 times
18 Wed Mar 2026 394.90 384.00 to 395.00 -2.25% 0.85 times
17 Tue Mar 2026 404.00 404.00 to 404.00 0% 0.07 times

Technical analysis forecast of 544189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544189 544189 at this time. Stock is rising and might rise more.

It appears as if 544189 544189 gave a large move recently.

Stock of 544189 (544189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544189 stays above 407.2, but if it comes below 407.2, then a intra day sell could be more profitable.
If you take a sell trade below 407.2, then use 407.2 as stoploss and 391.12 as target. However if you take a buy trade in 544189, then use 407.2 as stoploss and 426.4 as target.

Tomorrow's movement Prediction of 544189 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544189 Historical charts - Share SATTRIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544189 Historical charts - Share SATTRIX

 

Back to top