BSE SATTRIX 544189 All indicator, SATTRIX 544189 indicators All technical analysis, SATTRIX 544189 indicators All free charts, SATTRIX 544189 indicators All historical values BSE

Stock 544189 - Share SATTRIX trades in BSE

Daily Support: 248.03
Daily Resistance: 265.98
5 Day DMA Moving Average is 269.42
20 Day DMA Moving Average is 285.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.69%	264.10	257.00	274.95	257.00	0.01 times
Wed 03 Dec 2025	-1.82%	275.00	264.10	275.00	264.10	0.01 times
Tue 02 Dec 2025	-3.24%	276.00	269.00	276.00	269.00	0.01 times
Mon 01 Dec 2025	-0.36%	278.35	278.00	278.35	278.00	0.01 times
Fri 28 Nov 2025	1.23%	279.00	279.00	279.00	279.00	0.01 times
Thu 27 Nov 2025	-1.57%	285.00	275.60	285.00	275.60	0.01 times
Wed 26 Nov 2025	2.94%	280.00	280.00	280.00	280.00	0.01 times
Tue 25 Nov 2025	1.85%	267.05	272.00	280.00	253.70	0.03 times
Mon 24 Nov 2025	-5%	269.85	267.05	269.85	267.05	0.02 times
Fri 21 Nov 2025	1.94%	269.85	281.10	288.90	262.00	0.06 times

Volume is calculated using 10 day average volume

BSE SATTRIX 544189 All indicator, SATTRIX 544189 indicators All technical analysis, SATTRIX 544189 indicators All free charts, SATTRIX 544189 indicators All historical values BSE

Below are charts of BSE SATTRIX 544189 All indicator, SATTRIX 544189 indicators All technical analysis, SATTRIX 544189 indicators All free charts, SATTRIX 544189 indicators All historical values BSE

SATTRIX 544189 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SATTRIX 544189 ADX is: 55, 14, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SATTRIX 544189 are:

ADX	+DY	-DY
54.5	13.2	44.8
51.1	14.7	45.4
48.7	15.7	45.5
43.8	16.6	42.3
43.3	16.6	42
43.2	17	42.8
49.8	15.1	45
49.9	15.7	46.9
44.1	18	46.4
44.1	19.4	50.1

ADX charts for SATTRIX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SATTRIX 544189 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SATTRIX is 285.31

50 day MA of SATTRIX is 311.26

100 day MA of SATTRIX is 251.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SATTRIX 544189 is downtrend

Historical Moving averages values of SATTRIX 544189 are:

Price	20 day	50 day	100 day
257.00	285.31	311.26	251.04
264.10	287.59	311.75	250.4
269.00	290.31	311.83	249.7
278.00	293.53	311.55	248.91
279.00	295.53	310.85	248.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

SATTRIX 544189 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SATTRIX 544189 is: 10000 M

Current day volume is 0.35 times compared to averaged volume SATTRIX has

Historical price to volume measure of SATTRIX is:

Price	Percent Change	Percent change within day	Volume change
257.00	-2.69%	-2.69%	0.35 times
264.10	-1.82%	-3.96%	0.25 times
269.00	-3.24%	-2.54%	0.15 times
278.00	-0.36%	-0.13%	0.15 times
279.00	1.23%	0%	0.15 times
275.60	-1.57%	-3.3%	0.3 times
280.00	2.94%	0%	0.15 times
272.00	1.85%	1.85%	0.8 times
267.05	-5%	-1.04%	0.4 times
281.10	1.94%	4.17%	1.5 times

Price to volume Charts of SATTRIX 544189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SATTRIX 544189 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SATTRIX 544189 is: 285.31 & deviation is 18.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SATTRIX 544189 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
257.00	285.31	18.86	323.03	247.59
264.10	287.59	18.04	323.66	251.52
269.00	290.31	18.38	327.08	253.54
278.00	293.53	19.96	333.45	253.61
279.00	295.53	20.3	336.12	254.94

Bollinger Bands charts for SATTRIX 544189 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SATTRIX 544189 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SATTRIX 544189

14 day SATTRIX 544189 RSI is: 46.94

According to RSI indicator, Buying is dominating the stock of SATTRIX 544189

Historical values of RSI indicator for SATTRIX are as follows in descending order:

46.94 46.56 45.7 45.63 43.98 45.04 44 44.05 44.79 45.45 46.15 46.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SATTRIX 544189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SATTRIX 544189

12,26,9 day SATTRIX 544189 MACD is: 275.07, 286.94, -11.87

According to MACD indicator, Prices of SATTRIX 544189 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SATTRIX 544189 are:

275.07, 286.94, -11.87
278.36, 289.34, -10.98
280.95, 291.36, -10.41
283.12, 293.15, -10.03
284.05, 294.36, -10.31
284.97, 295.59, -10.62
286.67, 297.19, -10.52
287.88, 298.57, -10.69
290.77, 300.7, -9.93
295.08, 303.39, -8.31

MACD charts of SATTRIX 544189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SATTRIX 544189 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SATTRIX 544189 CCI is: -147

According to CCI indicator, SATTRIX 544189 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SATTRIX

Historical CCI values of SATTRIX 544189 are:

-147 -89 -44 39 50 47 62 -79 -86 30

CCI charts of SATTRIX 544189 are below. Second charts towards left.

SATTRIX 544189 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SATTRIX 544189 Stochastics is: 21

According to Stochastics indicator, Selling is coming in SATTRIX

SATTRIX 544189 is closing near its lowest lows

Historical Stochastics values of SATTRIX 544189 are:

21 21 21 21 21 21 21 21 21 21

SATTRIX 544189 Stochastics charts are below. Third charts to the left, at the bottom