BSE SATTRIX 544189 MACD indicator, SATTRIX 544189 indicators MACD technical analysis, SATTRIX 544189 indicators MACD free charts, SATTRIX 544189 indicators MACD historical values BSE

Stock 544189 - Share SATTRIX trades in BSE

Daily Support: 339.1
Daily Resistance: 357.4
5 Day DMA Moving Average is 370.24
20 Day DMA Moving Average is 305.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.99%	366.55	348.25	366.55	348.25	0.02 times
Wed 14 Jan 2026	-4.99%	399.75	366.55	399.75	366.55	0.06 times
Tue 13 Jan 2026	0.47%	400.00	385.80	403.20	385.00	0.08 times
Mon 12 Jan 2026	4.75%	365.70	384.00	384.90	365.70	0.05 times
Fri 09 Jan 2026	3.11%	337.80	366.60	368.00	337.80	0.08 times
Thu 08 Jan 2026	1.02%	360.00	355.55	369.50	351.10	0.15 times
Wed 07 Jan 2026	5%	351.95	351.95	351.95	334.40	0.35 times
Tue 06 Jan 2026	5%	335.20	335.20	335.20	335.20	0.02 times
Mon 05 Jan 2026	9.99%	315.00	319.25	319.25	315.00	0.04 times
Fri 02 Jan 2026	9.98%	266.00	290.25	290.25	265.00	0.03 times

Volume is calculated using 10 day average volume

BSE SATTRIX 544189 MACD indicator, SATTRIX 544189 indicators MACD technical analysis, SATTRIX 544189 indicators MACD free charts, SATTRIX 544189 indicators MACD historical values BSE

Below are charts of BSE SATTRIX 544189 MACD indicator, SATTRIX 544189 indicators MACD technical analysis, SATTRIX 544189 indicators MACD free charts, SATTRIX 544189 indicators MACD historical values BSE

SATTRIX 544189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SATTRIX 544189

12,26,9 day SATTRIX 544189 MACD is: 339.51, 313.63, 25.88

According to MACD indicator, Prices of SATTRIX 544189 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SATTRIX 544189 are:

339.51, 313.63, 25.88
337.92, 310.86, 27.06
332.72, 306.4, 26.32
323.07, 300.05, 23.02
311.99, 293.33, 18.66
302.06, 287.47, 14.59
292.34, 282.02, 10.32
281.5, 276.42, 5.08
271.74, 271.72, 0.019999999999982
263.11, 267.92, -4.81

MACD charts of SATTRIX 544189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.