BSE SATTRIX 544189 MACD indicator, SATTRIX 544189 indicators MACD technical analysis, SATTRIX 544189 indicators MACD free charts, SATTRIX 544189 indicators MACD historical values BSE

Stock 544189 - Share SATTRIX trades in BSE

Daily Support: 375.88
Daily Resistance: 403.63
5 Day DMA Moving Average is 359.06
20 Day DMA Moving Average is 368.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	9.99%	362.00	389.75	389.75	362.00	2.02 times
Fri 10 Jul 2026	3.55%	339.00	354.35	356.00	338.30	1.28 times
Thu 09 Jul 2026	-1.67%	342.00	342.20	352.00	342.00	0.37 times
Wed 08 Jul 2026	-3.6%	362.00	348.00	362.00	343.05	0.43 times
Tue 07 Jul 2026	-0.56%	344.95	361.00	364.00	344.95	0.64 times
Thu 02 Jul 2026	-4.95%	385.75	363.05	385.75	363.05	0.11 times
Tue 30 Jun 2026	6.1%	351.00	381.95	393.00	330.10	1.33 times
Mon 29 Jun 2026	-0.81%	357.50	360.00	360.00	357.50	0.16 times
Thu 25 Jun 2026	-1.33%	356.00	362.95	368.00	355.05	0.64 times
Wed 24 Jun 2026	-0.3%	367.05	367.85	369.95	361.00	0.59 times

Volume is calculated using 10 day average volume

BSE SATTRIX 544189 MACD indicator, SATTRIX 544189 indicators MACD technical analysis, SATTRIX 544189 indicators MACD free charts, SATTRIX 544189 indicators MACD historical values BSE

Below are charts of BSE SATTRIX 544189 MACD indicator, SATTRIX 544189 indicators MACD technical analysis, SATTRIX 544189 indicators MACD free charts, SATTRIX 544189 indicators MACD historical values BSE

SATTRIX 544189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SATTRIX 544189

12,26,9 day SATTRIX 544189 MACD is: 365.16, 370.04, -4.88

According to MACD indicator, Prices of SATTRIX 544189 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SATTRIX 544189 are:

365.16, 370.04, -4.88
360.69, 368.46, -7.77
361.84, 369.59, -7.75
365.41, 371.78, -6.3699999999999
368.57, 373.68, -5.11
369.95, 374.69, -4.74
371.21, 375.62, -4.41
369.26, 375.11, -5.85
370.94, 376.32, -5.38
372.39, 377.39, -5

MACD charts of SATTRIX 544189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.