Munafa Stock Market Course + Intraday & FNO calls 
BSE SATTRIX 544189 MA indicator, SATTRIX 544189 indicators MA technical analysis, SATTRIX 544189 indicators MA free charts, SATTRIX 544189 indicators MA historical values BSE
Stock 544189 - Share SATTRIX trades in BSE
BSE SATTRIX 544189 MA indicator, SATTRIX 544189 indicators MA technical analysis, SATTRIX 544189 indicators MA free charts, SATTRIX 544189 indicators MA historical values BSE
- All Indicators in one
- SATTRIX 544189 RSI indicator technical analysis
- SATTRIX 544189 CCI indicator technical analysis
- SATTRIX 544189 ADX indicator technical analysis
- SATTRIX 544189 MACD indicator technical analysis
- SATTRIX 544189 BollingerBands indicator technical analysis
- SATTRIX 544189 Stochastics indicator technical analysis
- SATTRIX 544189 MA indicator technical analysis
- SATTRIX 544189 PriceVolume indicator technical analysis
- Daily Support: 392.5
- Daily Resistance: 397.5
- 5 Day DMA Moving Average is 391.92
- 20 Day DMA Moving Average is 378.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 3.32% | 399.50 | 395.00 | 400.00 | 395.00 | 0.02 times |
| Fri 06 Feb 2026 | -2.35% | 392.00 | 382.30 | 392.00 | 382.15 | 0.01 times |
| Thu 05 Feb 2026 | -2.08% | 391.50 | 391.50 | 391.50 | 391.50 | 0 times |
| Wed 04 Feb 2026 | 2.25% | 396.95 | 399.80 | 400.00 | 396.00 | 0.02 times |
| Tue 03 Feb 2026 | 0.51% | 399.00 | 391.00 | 400.00 | 388.00 | 0.02 times |
| Mon 02 Feb 2026 | 3.01% | 360.00 | 389.00 | 390.00 | 360.00 | 0.02 times |
| Sun 01 Feb 2026 | 1.57% | 378.95 | 377.65 | 378.95 | 361.05 | 0.01 times |
| Fri 30 Jan 2026 | -1.9% | 365.80 | 371.80 | 379.00 | 365.80 | 0.01 times |
| Thu 29 Jan 2026 | -3.28% | 381.00 | 379.00 | 381.00 | 378.95 | 0.01 times |
| Wed 28 Jan 2026 | 0.17% | 391.20 | 391.85 | 405.65 | 380.00 | 0.07 times |
Volume is calculated using 10 day average volume
BSE SATTRIX 544189 MA indicator, SATTRIX 544189 indicators MA technical analysis, SATTRIX 544189 indicators MA free charts, SATTRIX 544189 indicators MA historical values BSE
Below are charts of BSE SATTRIX 544189 MA indicator, SATTRIX 544189 indicators MA technical analysis, SATTRIX 544189 indicators MA free charts, SATTRIX 544189 indicators MA historical values BSE
SATTRIX 544189 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SATTRIX is 378.49
50 day MA of SATTRIX is 317.68
100 day MA of SATTRIX is 311.83
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SATTRIX 544189 is uptrend
Historical Moving averages values of SATTRIX 544189 are:
| Price | 20 day | 50 day | 100 day |
| 395.00 | 378.49 | 317.68 | 311.83 |
| 382.30 | 377.07 | 315.13 | 309.83 |
| 391.50 | 375.74 | 313.1 | 307.86 |
| 399.80 | 373.76 | 310.79 | 305.71 |
| 391.00 | 370.53 | 308.59 | 303.57 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE SATTRIX 544189 MA indicator, SATTRIX 544189 indicators MA technical analysis, SATTRIX 544189 indicators MA free charts, SATTRIX 544189 indicators MA historical values BSE
These are BSE SATTRIX 544189 MA indicator, SATTRIX 544189 indicators MA technical analysis, SATTRIX 544189 indicators MA free charts, SATTRIX 544189 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SATTRIX 544189 MA indicator, SATTRIX 544189 indicators MA technical analysis, SATTRIX 544189 indicators MA free charts, SATTRIX 544189 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
