Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 392.88 and 398.63
| Intraday Target 1 | 388.08 |
| Intraday Target 2 | 391.92 |
| Intraday Target 3 | 393.83333333333 |
| Intraday Target 4 | 397.67 |
| Intraday Target 5 | 399.58 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.75 (4.99%) | 390.00 | 390.00 - 395.75 | 0.5634 times | Wed 01 April 2026 | 376.95 (5%) | 375.00 | 375.00 - 376.95 | 0.9859 times | Mon 30 March 2026 | 359.00 (-2.97%) | 365.00 | 355.00 - 370.00 | 0.493 times | Fri 27 March 2026 | 370.00 (-3.73%) | 384.35 | 370.00 - 384.35 | 0.3521 times | Wed 25 March 2026 | 384.35 (3.91%) | 374.00 | 374.00 - 386.00 | 0.4225 times | Tue 24 March 2026 | 369.90 (-3.51%) | 370.00 | 364.20 - 402.50 | 5.3521 times | Mon 23 March 2026 | 383.35 (-4.99%) | 400.00 | 383.35 - 400.00 | 0.493 times | Fri 20 March 2026 | 403.50 (-1.34%) | 406.95 | 400.00 - 406.95 | 0.1408 times | Thu 19 March 2026 | 409.00 (3.57%) | 394.90 | 390.00 - 409.90 | 0.3521 times | Wed 18 March 2026 | 394.90 (-2.25%) | 390.00 | 384.00 - 395.00 | 0.8451 times | Tue 17 March 2026 | 404.00 (0%) | 404.00 | 404.00 - 404.00 | 0.0704 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 375.38 and 416.13
| Weekly Target 1 | 341.42 |
| Weekly Target 2 | 368.58 |
| Weekly Target 3 | 382.16666666667 |
| Weekly Target 4 | 409.33 |
| Weekly Target 5 | 422.92 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.4434 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 1.4373 times | Fri 20 March 2026 | 403.50 (-1.59%) | 410.00 | 384.00 - 410.00 | 0.367 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 0.6728 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 0.7492 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 2.2018 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 1.4832 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 0.9939 times | Fri 06 February 2026 | 382.30 (2.82%) | 378.95 | 360.00 - 400.00 | 0.6269 times | Fri 30 January 2026 | 371.80 (-6.42%) | 402.00 | 365.80 - 405.65 | 1.0245 times | Fri 23 January 2026 | 397.30 (14.08%) | 333.05 | 330.85 - 401.55 | 2.3394 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 385.38 and 406.13
| Monthly Target 1 | 368.08 |
| Monthly Target 2 | 381.92 |
| Monthly Target 3 | 388.83333333333 |
| Monthly Target 4 | 402.67 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.75 (10.24%) | 375.00 | 375.00 - 395.75 | 0.0653 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6471 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.03 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9828 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5432 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9944 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.837 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4755 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4809 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9439 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8727 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 314.03 and 530.73
| Yearly Target 1 | 142.32 |
| Yearly Target 2 | 269.03 |
| Yearly Target 3 | 359.01666666667 |
| Yearly Target 4 | 485.73 |
| Yearly Target 5 | 575.72 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 395.75 (64.93%) | 240.00 | 232.30 - 449.00 | 0.1999 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6244 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.1756 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sattrix 544189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.25
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 359, while middle bands are at 376 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.75 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 377.21 |
| 12 day DMA | 387.89 |
| 20 day DMA | 391.62 |
| 35 day DMA | 398.5 |
| 50 day DMA | 392.76 |
| 100 day DMA | 342.41 |
| 150 day DMA | 318.22 |
| 200 day DMA | 285.44 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.81 | 374.84 | 373.79 |
| 12 day EMA | 385.45 | 383.58 | 384.78 |
| 20 day EMA | 388.78 | 388.05 | 389.22 |
| 35 day EMA | 389.73 | 389.38 | 390.11 |
| 50 day EMA | 389.42 | 389.16 | 389.66 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.21 | 372.04 | 373.32 |
| 12 day SMA | 387.89 | 389.08 | 392.66 |
| 20 day SMA | 391.62 | 390.14 | 389.73 |
| 35 day SMA | 398.5 | 398.12 | 398.54 |
| 50 day SMA | 392.76 | 391.81 | 391.6 |
| 100 day SMA | 342.41 | 341.57 | 340.98 |
| 150 day SMA | 318.22 | 316.75 | 315.41 |
| 200 day SMA | 285.44 | 284.36 | 283.36 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 47.57
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
EPS is 8.32 and PE is: 47.57
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


