Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 248.03 and 265.98
| Intraday Target 1 | 245.03 |
| Intraday Target 2 | 251.02 |
| Intraday Target 3 | 262.98333333333 |
| Intraday Target 4 | 268.97 |
| Intraday Target 5 | 280.93 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.00 (-2.69%) | 264.10 | 257.00 - 274.95 | 0.8333 times | Wed 03 December 2025 | 264.10 (-1.82%) | 275.00 | 264.10 - 275.00 | 0.5952 times | Tue 02 December 2025 | 269.00 (-3.24%) | 276.00 | 269.00 - 276.00 | 0.3571 times | Mon 01 December 2025 | 278.00 (-0.36%) | 278.35 | 278.00 - 278.35 | 0.3571 times | Fri 28 November 2025 | 279.00 (1.23%) | 279.00 | 279.00 - 279.00 | 0.3571 times | Thu 27 November 2025 | 275.60 (-1.57%) | 285.00 | 275.60 - 285.00 | 0.7143 times | Wed 26 November 2025 | 280.00 (2.94%) | 280.00 | 280.00 - 280.00 | 0.3571 times | Tue 25 November 2025 | 272.00 (1.85%) | 267.05 | 253.70 - 280.00 | 1.9048 times | Mon 24 November 2025 | 267.05 (-5%) | 269.85 | 267.05 - 269.85 | 0.9524 times | Fri 21 November 2025 | 281.10 (1.94%) | 269.85 | 262.00 - 288.90 | 3.5714 times | Thu 20 November 2025 | 275.75 (-4.91%) | 281.30 | 275.50 - 281.30 | 0.4762 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 246.33 and 267.68
| Weekly Target 1 | 242.77 |
| Weekly Target 2 | 249.88 |
| Weekly Target 3 | 264.11666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 285.47 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.00 (-7.89%) | 278.35 | 257.00 - 278.35 | 0.2782 times | Fri 28 November 2025 | 279.00 (-0.75%) | 269.85 | 253.70 - 285.00 | 0.5564 times | Fri 21 November 2025 | 281.10 (-2.04%) | 273.00 | 259.05 - 290.00 | 1.5147 times | Fri 14 November 2025 | 286.95 (-9.66%) | 317.65 | 286.95 - 330.00 | 1.0665 times | Fri 07 November 2025 | 317.65 (-0.06%) | 333.70 | 302.55 - 333.70 | 2.0402 times | Fri 31 October 2025 | 317.85 (-5.75%) | 324.40 | 311.00 - 324.40 | 0.9583 times | Thu 23 October 2025 | 337.25 (-5.86%) | 351.10 | 337.25 - 351.10 | 0.4019 times | Fri 17 October 2025 | 358.25 (6.05%) | 344.55 | 344.55 - 372.85 | 0.8037 times | Fri 10 October 2025 | 337.80 (10.36%) | 300.00 | 300.00 - 337.80 | 1.762 times | Fri 03 October 2025 | 306.10 (-7.73%) | 325.15 | 306.10 - 325.15 | 0.6182 times | Fri 26 September 2025 | 331.75 (12.32%) | 310.10 | 310.10 - 344.95 | 5.9351 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 246.33 and 267.68
| Monthly Target 1 | 242.77 |
| Monthly Target 2 | 249.88 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 285.47 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.00 (-7.89%) | 278.35 | 257.00 - 278.35 | 0.0536 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9979 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.84 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4844 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.4826 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9473 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8758 times | Fri 30 May 2025 | 179.90 (20.37%) | 152.40 | 152.40 - 183.60 | 0.8281 times | Wed 30 April 2025 | 149.45 (41.52%) | 108.00 | 108.00 - 149.45 | 0.2979 times | Fri 28 March 2025 | 105.60 (-0.8%) | 107.55 | 77.95 - 113.00 | 2.1924 times | Fri 28 February 2025 | 106.45 (-16.97%) | 130.00 | 104.55 - 130.00 | 0.2919 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 167.48 and 462.38
| Yearly Target 1 | -58.97 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 235.93333333333 |
| Yearly Target 4 | 393.92 |
| Yearly Target 5 | 530.83 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 257.00 (71.39%) | 145.40 | 77.95 - 372.85 | 0.4313 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 1.5687 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.35
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 324 and lower is at 248, while middle bands are at 267 and 305
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.
Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sattrix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.96 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 269.42 |
| 12 day DMA | 274.05 |
| 20 day DMA | 285.31 |
| 35 day DMA | 306.95 |
| 50 day DMA | 311.26 |
| 100 day DMA | 251.04 |
| 150 day DMA | 226.1 |
| 200 day DMA | 198.46 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.49 | 271.24 | 274.81 |
| 12 day EMA | 275.07 | 278.35 | 280.94 |
| 20 day EMA | 283.4 | 286.18 | 288.5 |
| 35 day EMA | 292.34 | 294.42 | 296.2 |
| 50 day EMA | 302.48 | 304.34 | 305.98 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.42 | 273.14 | 276.32 |
| 12 day SMA | 274.05 | 276.44 | 277.15 |
| 20 day SMA | 285.31 | 287.59 | 290.31 |
| 35 day SMA | 306.95 | 309.26 | 311.17 |
| 50 day SMA | 311.26 | 311.75 | 311.83 |
| 100 day SMA | 251.04 | 250.4 | 249.7 |
| 150 day SMA | 226.1 | 225.14 | 224.16 |
| 200 day SMA | 198.46 | 197.91 | 197.32 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 5.96 and PE is: 43.12
Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 132.60
EPS is 5.96 and PE is: 43.12
Last quarter profit: (March 2025 quarter) 3.65 crores (319.54%)
Debt: 1.75 in crores
Market capitalization: 122.33
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
