Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 420.33 and 437.38
| Intraday Target 1 | 417.48 |
| Intraday Target 2 | 423.17 |
| Intraday Target 3 | 434.53333333333 |
| Intraday Target 4 | 440.22 |
| Intraday Target 5 | 451.58 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.85 (-2%) | 445.80 | 428.85 - 445.90 | 1.7143 times | Thu 23 April 2026 | 437.60 (-1.99%) | 437.60 | 437.60 - 437.60 | 0.2857 times | Wed 22 April 2026 | 446.50 (1.94%) | 445.00 | 444.95 - 446.50 | 2.2857 times | Tue 21 April 2026 | 438.00 (1.27%) | 441.00 | 438.00 - 441.00 | 0.5714 times | Mon 20 April 2026 | 432.50 (0%) | 423.85 | 423.85 - 432.50 | 0.5714 times | Fri 17 April 2026 | 432.50 (-1.93%) | 448.90 | 432.50 - 448.90 | 0.8571 times | Wed 15 April 2026 | 441.00 (0.22%) | 441.00 | 441.00 - 441.00 | 0.2857 times | Mon 13 April 2026 | 440.05 (1.99%) | 440.00 | 440.00 - 440.05 | 2 times | Fri 10 April 2026 | 431.45 (2%) | 431.45 | 431.45 - 431.45 | 0.5714 times | Thu 09 April 2026 | 423.00 (-0.47%) | 416.75 | 416.75 - 423.00 | 0.8571 times | Wed 08 April 2026 | 425.00 (-2.19%) | 412.80 | 412.80 - 451.00 | 5.1429 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 426.35 and 449
| Weekly Target 1 | 410.42 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 433.06666666667 |
| Weekly Target 4 | 442.28 |
| Weekly Target 5 | 455.72 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.85 (-0.84%) | 423.85 | 423.85 - 446.50 | 0.3399 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.1968 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 0.8587 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.5188 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 1.6816 times | Fri 20 March 2026 | 403.50 (-1.59%) | 410.00 | 384.00 - 410.00 | 0.4293 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 0.7871 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 0.8766 times | Fri 27 February 2026 | 368.65 (-16.03%) | 439.00 | 360.00 - 449.00 | 2.576 times | Fri 20 February 2026 | 439.00 (6.14%) | 418.95 | 410.45 - 443.00 | 1.7352 times | Fri 13 February 2026 | 413.60 (8.19%) | 399.50 | 395.00 - 435.45 | 1.1628 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 401.93 and 477.93
| Monthly Target 1 | 342.28 |
| Monthly Target 2 | 385.57 |
| Monthly Target 3 | 418.28333333333 |
| Monthly Target 4 | 461.57 |
| Monthly Target 5 | 494.28 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.85 (19.46%) | 375.00 | 375.00 - 451.00 | 0.2901 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.6324 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0067 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 1.9379 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5309 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 0.9719 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8181 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.4195 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.47 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9225 times | Mon 30 June 2025 | 190.00 (5.61%) | 183.40 | 183.40 - 211.15 | 0.8529 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 330.58 and 549.28
| Yearly Target 1 | 152.02 |
| Yearly Target 2 | 290.43 |
| Yearly Target 3 | 370.71666666667 |
| Yearly Target 4 | 509.13 |
| Yearly Target 5 | 589.42 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 428.85 (78.72%) | 240.00 | 232.30 - 451.00 | 0.2115 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6219 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.1667 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 429.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 29 points
Upper Bollinger band is at 470 and lower is at 357, while middle bands are at 386 and 442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sattrix (544189) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sattrix in short term and the buy signal is strong.
Sattrix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.41 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 436.69 |
| 12 day DMA | 434.25 |
| 20 day DMA | 413.29 |
| 35 day DMA | 405.53 |
| 50 day DMA | 406.96 |
| 100 day DMA | 358.87 |
| 150 day DMA | 339.46 |
| 200 day DMA | 300.84 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435 | 438.07 | 438.3 |
| 12 day EMA | 429.25 | 429.32 | 427.81 |
| 20 day EMA | 421.94 | 421.21 | 419.48 |
| 35 day EMA | 414.22 | 413.36 | 411.93 |
| 50 day EMA | 408.17 | 407.33 | 406.09 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.69 | 437.42 | 438.1 |
| 12 day SMA | 434.25 | 433.13 | 429.65 |
| 20 day SMA | 413.29 | 412.02 | 410.59 |
| 35 day SMA | 405.53 | 404.07 | 402.52 |
| 50 day SMA | 406.96 | 406.38 | 405.45 |
| 100 day SMA | 358.87 | 357.48 | 355.96 |
| 150 day SMA | 339.46 | 337.84 | 336.1 |
| 200 day SMA | 300.84 | 299.72 | 298.57 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 8.32 and PE is: 51.54
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
EPS is 8.32 and PE is: 51.54
Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 166.26
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
