ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 231.98 and 259.98

Intraday Target 1225.98
Intraday Target 2237.97
Intraday Target 3253.98333333333
Intraday Target 4265.97
Intraday Target 5281.98

Daily price and volume Sattrix

Date Closing Open Range Volume
Tue 30 December 2025 249.95 (0.58%) 270.00 242.00 - 270.00 0.8861 times
Mon 29 December 2025 248.50 (-3.1%) 250.00 247.00 - 250.00 0.2532 times
Fri 26 December 2025 256.45 (-4.91%) 257.00 248.05 - 269.95 3.6709 times
Tue 23 December 2025 269.70 (-0.11%) 266.00 247.00 - 270.00 1.3924 times
Mon 22 December 2025 270.00 (0%) 272.70 270.00 - 272.70 0.3797 times
Thu 18 December 2025 270.00 (0.37%) 282.00 270.00 - 282.00 0.3797 times
Wed 17 December 2025 269.00 (0.15%) 278.90 269.00 - 282.00 1.519 times
Tue 16 December 2025 268.60 (0.67%) 268.60 268.60 - 268.60 0.6329 times
Mon 15 December 2025 266.80 (4.26%) 259.00 259.00 - 266.80 0.6329 times
Fri 12 December 2025 255.90 (4.66%) 252.00 252.00 - 255.90 0.2532 times
Wed 10 December 2025 244.50 (0%) 244.50 244.50 - 244.50 0.1266 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 231.98 and 259.98

Weekly Target 1225.98
Weekly Target 2237.97
Weekly Target 3253.98333333333
Weekly Target 4265.97
Weekly Target 5281.98

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Tue 30 December 2025 249.95 (-2.53%) 250.00 242.00 - 270.00 0.1718 times
Fri 26 December 2025 256.45 (-5.02%) 272.70 247.00 - 272.70 0.8206 times
Thu 18 December 2025 270.00 (5.51%) 259.00 259.00 - 282.00 0.4771 times
Fri 12 December 2025 255.90 (-0.81%) 251.00 244.50 - 255.90 0.458 times
Fri 05 December 2025 258.00 (-7.53%) 278.35 245.10 - 278.35 0.4962 times
Fri 28 November 2025 279.00 (-0.75%) 269.85 253.70 - 285.00 0.687 times
Fri 21 November 2025 281.10 (-2.04%) 273.00 259.05 - 290.00 1.8702 times
Fri 14 November 2025 286.95 (-9.66%) 317.65 286.95 - 330.00 1.3168 times
Fri 07 November 2025 317.65 (-0.06%) 333.70 302.55 - 333.70 2.5191 times
Fri 31 October 2025 317.85 (-5.75%) 324.40 311.00 - 324.40 1.1832 times
Thu 23 October 2025 337.25 (-5.86%) 351.10 337.25 - 351.10 0.4962 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 225.98 and 265.98

Monthly Target 1217.98
Monthly Target 2233.97
Monthly Target 3257.98333333333
Monthly Target 4273.97
Monthly Target 5297.98

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Tue 30 December 2025 249.95 (-10.41%) 278.35 242.00 - 282.00 0.3664 times
Fri 28 November 2025 279.00 (-12.22%) 333.70 253.70 - 333.70 0.9665 times
Fri 31 October 2025 317.85 (-0.25%) 312.30 300.00 - 372.85 0.8136 times
Tue 30 September 2025 318.65 (63.41%) 185.25 176.00 - 344.95 2.4062 times
Fri 29 August 2025 195.00 (20%) 157.05 157.05 - 209.00 0.4674 times
Thu 31 July 2025 162.50 (-14.47%) 193.00 162.50 - 194.50 0.9175 times
Mon 30 June 2025 190.00 (5.61%) 183.40 183.40 - 211.15 0.8482 times
Fri 30 May 2025 179.90 (20.37%) 152.40 152.40 - 183.60 0.8021 times
Wed 30 April 2025 149.45 (41.52%) 108.00 108.00 - 149.45 0.2885 times
Fri 28 March 2025 105.60 (-0.8%) 107.55 77.95 - 113.00 2.1235 times
Fri 28 February 2025 106.45 (-16.97%) 130.00 104.55 - 130.00 0.2827 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 163.95 and 458.85

Yearly Target 1-61.32
Yearly Target 294.32
Yearly Target 3233.58333333333
Yearly Target 4389.22
Yearly Target 5528.48

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Tue 30 December 2025 249.95 (66.69%) 145.40 77.95 - 372.85 0.441 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 1.559 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 240, while middle bands are at 251 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sattrix (544189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sattrix in short term and the sell signal is strong.

Sattrix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sattrix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.86 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 258.92
12 day DMA 259.49
20 day DMA 261.99
35 day DMA 275.02
50 day DMA 293.96
100 day DMA 261.64
150 day DMA 237.03
200 day DMA 207.28

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA255.94258.93264.15
12 day EMA260.27262.14264.62
20 day EMA265.16266.76268.68
35 day EMA278.35280.02281.88
50 day EMA292.41294.14296

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA258.92262.93267.03
12 day SMA259.49259.09259.88
20 day SMA261.99263.49264.66
35 day SMA275.02276.98279.41
50 day SMA293.96295.59297.11
100 day SMA261.64260.93260.24
150 day SMA237.03236.46235.88
200 day SMA207.28206.69206.12

Fundamentals, profit and EPS of Sattrix 544189

EPS is 8.32 and PE is: 30.04

Last quarter profit: (September 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 166.26

EPS is 5.96 and PE is: 41.94

Last quarter profit: (June 2025 quarter) 3.65 crores (319.54%)

Debt: 1.75 in crores

Market capitalization: 132.60

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top