Munafa Stock Market Course + Intraday & FNO calls 
Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 409.73 and 436.73
| Intraday Target 1 | 387.82 |
| Intraday Target 2 | 404.63 |
| Intraday Target 3 | 414.81666666667 |
| Intraday Target 4 | 431.63 |
| Intraday Target 5 | 441.82 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.45 (8.13%) | 398.00 | 398.00 - 425.00 | 3.2474 times | Mon 13 July 2026 | 389.75 (9.99%) | 362.00 | 362.00 - 389.75 | 1.9588 times | Fri 10 July 2026 | 354.35 (3.55%) | 339.00 | 338.30 - 356.00 | 1.2371 times | Thu 09 July 2026 | 342.20 (-1.67%) | 342.00 | 342.00 - 352.00 | 0.3608 times | Wed 08 July 2026 | 348.00 (-3.6%) | 362.00 | 343.05 - 362.00 | 0.4124 times | Tue 07 July 2026 | 361.00 (-0.56%) | 344.95 | 344.95 - 364.00 | 0.6186 times | Thu 02 July 2026 | 363.05 (-4.95%) | 385.75 | 363.05 - 385.75 | 0.1031 times | Tue 30 June 2026 | 381.95 (6.1%) | 351.00 | 330.10 - 393.00 | 1.2887 times | Mon 29 June 2026 | 360.00 (-0.81%) | 357.50 | 357.50 - 360.00 | 0.1546 times | Thu 25 June 2026 | 362.95 (-1.33%) | 356.00 | 355.05 - 368.00 | 0.6186 times | Wed 24 June 2026 | 367.85 (-0.3%) | 367.05 | 361.00 - 369.95 | 0.567 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 391.73 and 454.73
| Weekly Target 1 | 339.82 |
| Weekly Target 2 | 380.63 |
| Weekly Target 3 | 402.81666666667 |
| Weekly Target 4 | 443.63 |
| Weekly Target 5 | 465.82 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.45 (18.94%) | 362.00 | 362.00 - 425.00 | 1.7206 times | Fri 10 July 2026 | 354.35 (-2.4%) | 344.95 | 338.30 - 364.00 | 0.8688 times | Thu 02 July 2026 | 363.05 (0.03%) | 357.50 | 330.10 - 393.00 | 0.5111 times | Thu 25 June 2026 | 362.95 (-0.41%) | 366.10 | 355.05 - 370.00 | 0.5963 times | Fri 19 June 2026 | 364.45 (-2.55%) | 380.00 | 348.00 - 390.00 | 1.0733 times | Fri 12 June 2026 | 374.00 (-0.8%) | 373.00 | 330.00 - 380.50 | 1.6865 times | Fri 05 June 2026 | 377.00 (-0.79%) | 378.00 | 361.65 - 390.00 | 1.1244 times | Fri 29 May 2026 | 380.00 (-2.56%) | 380.05 | 365.00 - 399.00 | 1.3629 times | Fri 22 May 2026 | 390.00 (3.6%) | 376.45 | 376.00 - 419.50 | 0.5792 times | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.477 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.5281 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 379.88 and 466.58
| Monthly Target 1 | 308.22 |
| Monthly Target 2 | 364.83 |
| Monthly Target 3 | 394.91666666667 |
| Monthly Target 4 | 451.53 |
| Monthly Target 5 | 481.62 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.45 (10.34%) | 385.75 | 338.30 - 425.00 | 0.5562 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0509 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.6248 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4261 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.7873 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.2532 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.4124 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6609 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.2098 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 1.0184 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 3.0119 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 326.88 and 545.58
| Yearly Target 1 | 149.55 |
| Yearly Target 2 | 285.5 |
| Yearly Target 3 | 368.25 |
| Yearly Target 4 | 504.2 |
| Yearly Target 5 | 586.95 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 421.45 (75.64%) | 240.00 | 232.30 - 451.00 | 0.3022 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.6016 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.0962 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sattrix 544189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sattrix 544189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sattrix 544189 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sattrix 544189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.03
Munafa value: 120 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 338, while middle bands are at 355 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sattrix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sattrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.05 and Sattrix 544189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 371.15 |
| 12 day DMA | 368.46 |
| 20 day DMA | 370.59 |
| 35 day DMA | 373.76 |
| 50 day DMA | 379.98 |
| 100 day DMA | 393.82 |
| 150 day DMA | 366.91 |
| 200 day DMA | 350.84 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.47 | 365.98 | 354.1 |
| 12 day EMA | 373.82 | 365.16 | 360.69 |
| 20 day EMA | 373.09 | 368 | 365.71 |
| 35 day EMA | 378.08 | 375.53 | 374.69 |
| 50 day EMA | 383.94 | 382.41 | 382.11 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.15 | 359.06 | 353.72 |
| 12 day SMA | 368.46 | 364.17 | 362.06 |
| 20 day SMA | 370.59 | 368.47 | 366.88 |
| 35 day SMA | 373.76 | 373.27 | 373.13 |
| 50 day SMA | 379.98 | 380.08 | 380.87 |
| 100 day SMA | 393.82 | 393.52 | 393.62 |
| 150 day SMA | 366.91 | 365.94 | 365.28 |
| 200 day SMA | 350.84 | 349.62 | 348.6 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 58.05
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 50.66
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
