ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sattrix

Strong intraday Stock price targets for Sattrix are 288.25 and 293.75

Intraday Target 1287.33
Intraday Target 2289.17
Intraday Target 3292.83333333333
Intraday Target 4294.67
Intraday Target 5298.33

Daily price and volume Sattrix

Date Closing Open Range Volume
Fri 30 October 2026 291.00 (-4.12%) 296.50 291.00 - 296.50 0.2206 times
Thu 29 October 2026 303.50 (-0.16%) 319.00 296.50 - 319.00 0.8824 times
Wed 28 October 2026 304.00 (4.72%) 304.80 304.00 - 304.80 1.4706 times
Tue 27 October 2026 290.30 (4.99%) 276.50 276.50 - 290.30 0.4412 times
Mon 26 October 2026 276.50 (-2.3%) 285.00 276.50 - 289.00 0.9559 times
Fri 23 October 2026 283.00 (-4.6%) 296.65 283.00 - 296.65 0.7353 times
Thu 22 October 2026 296.65 (-2.66%) 304.75 294.05 - 304.75 0.8088 times
Wed 21 October 2026 304.75 (5%) 304.75 290.00 - 304.75 2.5 times
Mon 19 October 2026 290.25 (2.93%) 275.60 267.90 - 295.90 1.1765 times
Fri 16 October 2026 282.00 (-0.35%) 269.00 269.00 - 290.00 0.8088 times
Thu 15 October 2026 283.00 (-0.7%) 283.00 283.00 - 283.00 0.2206 times

 Daily chart Sattrix

Weekly price and charts Sattrix

Strong weekly Stock price targets for Sattrix 544189 are 283.75 and 326.25

Weekly Target 1253
Weekly Target 2272
Weekly Target 3295.5
Weekly Target 4314.5
Weekly Target 5338

Weekly price and volumes for Sattrix

Date Closing Open Range Volume
Fri 30 October 2026 291.00 (2.83%) 285.00 276.50 - 319.00 0.9854 times
Fri 23 October 2026 283.00 (0.35%) 275.60 267.90 - 304.75 1.2956 times
Fri 16 October 2026 282.00 (-7.11%) 300.00 269.00 - 302.00 1.1861 times
Tue 06 October 2026 303.60 (-0.25%) 304.35 289.15 - 304.35 0.5839 times
Thu 01 October 2026 304.35 (-14.34%) 354.40 304.35 - 355.30 0.6387 times
Fri 25 September 2026 355.30 (9.41%) 340.95 340.00 - 375.80 1.0949 times
Fri 18 September 2026 324.75 (4.76%) 310.00 285.00 - 324.75 0.8942 times
Fri 11 September 2026 310.00 (-3.61%) 316.00 305.00 - 349.95 1.6058 times
Fri 04 September 2026 321.60 (-6.01%) 336.80 320.00 - 344.90 1.2044 times
Fri 28 August 2026 342.15 (-4.52%) 358.35 340.00 - 358.35 0.5109 times
Fri 21 August 2026 358.35 (4.78%) 342.00 334.50 - 382.00 1.3869 times

 weekly chart Sattrix

Monthly price and charts Sattrix

Strong monthly Stock price targets for Sattrix 544189 are 253.23 and 305.68

Monthly Target 1240.63
Monthly Target 2265.82
Monthly Target 3293.08333333333
Monthly Target 4318.27
Monthly Target 5345.53

Monthly price and volumes Sattrix

Date Closing Open Range Volume
Fri 30 October 2026 291.00 (-13.7%) 320.35 267.90 - 320.35 0.7889 times
Tue 29 September 2026 337.20 (-2.23%) 333.00 285.00 - 375.80 0.9896 times
Mon 31 August 2026 344.90 (-9.5%) 380.05 334.50 - 382.00 0.7093 times
Fri 31 July 2026 381.10 (-0.22%) 385.75 338.30 - 447.70 1.2318 times
Tue 30 June 2026 381.95 (0.51%) 378.00 330.00 - 393.00 1.0069 times
Fri 29 May 2026 380.00 (-7.24%) 409.65 362.10 - 419.50 0.5986 times
Thu 30 April 2026 409.65 (14.11%) 375.00 375.00 - 451.00 0.4083 times
Mon 30 March 2026 359.00 (-2.62%) 350.25 350.25 - 425.00 0.7543 times
Fri 27 February 2026 368.65 (-0.85%) 378.95 360.00 - 449.00 1.2007 times
Fri 30 January 2026 371.80 (54.95%) 240.00 232.30 - 405.65 2.3114 times
Wed 31 December 2025 239.95 (-14%) 278.35 226.05 - 282.00 0.6332 times

 monthly chart Sattrix

Yearly price and charts Sattrix

Strong yearly Stock price targets for Sattrix 544189 are 261.65 and 480.35

Yearly Target 1106.07
Yearly Target 2198.53
Yearly Target 3324.76666666667
Yearly Target 4417.23
Yearly Target 5543.47

Yearly price and volumes Sattrix

Date Closing Open Range Volume
Fri 30 October 2026 291.00 (21.28%) 240.00 232.30 - 451.00 0.4236 times
Wed 31 December 2025 239.95 (60.02%) 145.40 77.95 - 372.85 0.5746 times
Tue 31 December 2024 149.95 (0%) 150.00 141.95 - 254.00 2.0019 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Sattrix

Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sattrix 544189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 23 points

Upper Bollinger band is at 346 and lower is at 257, while middle bands are at 279 and 323

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sattrix (544189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sattrix in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sattrix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.09 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.

Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sattrix 544189

DMA (daily moving average) of Sattrix 544189

DMA period DMA value
5 day DMA 293.06
12 day DMA 290.83
20 day DMA 300.85
35 day DMA 313.62
50 day DMA 323.91
100 day DMA 349.54
150 day DMA 367.91
200 day DMA 366.57

EMA (exponential moving average) of Sattrix 544189

EMA period EMA current EMA prev EMA prev2
5 day EMA294.68296.52293.03
12 day EMA295.92296.81295.59
20 day EMA301.44302.54302.44
35 day EMA311.71312.93313.49
50 day EMA324.02325.37326.26

SMA (simple moving average) of Sattrix 544189

SMA period SMA current SMA prev SMA prev2
5 day SMA293.06291.46290.09
12 day SMA290.83290.75289.83
20 day SMA300.85304.06307.59
35 day SMA313.62314.94315.79
50 day SMA323.91325.09326.36
100 day SMA349.54350.53351.4
150 day SMA367.91368.53368.95
200 day SMA366.57366.46366.29

Fundamentals, profit and EPS of Sattrix 544189

EPS is 7.26 and PE is: 40.08

Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)

Debt: 6.15 in crores

Market capitalization: 411.89

EPS is 8.32 and PE is: 34.98

Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)

Debt: 3.57 in crores

Market capitalization: 419.89

Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top