Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544189
- 544189 Experts view
- Tomorrow's Movement 544189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sattrix
Strong intraday Stock price targets for Sattrix are 288.25 and 293.75
| Intraday Target 1 | 287.33 |
| Intraday Target 2 | 289.17 |
| Intraday Target 3 | 292.83333333333 |
| Intraday Target 4 | 294.67 |
| Intraday Target 5 | 298.33 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.00 (-4.12%) | 296.50 | 291.00 - 296.50 | 0.2206 times | Thu 29 October 2026 | 303.50 (-0.16%) | 319.00 | 296.50 - 319.00 | 0.8824 times | Wed 28 October 2026 | 304.00 (4.72%) | 304.80 | 304.00 - 304.80 | 1.4706 times | Tue 27 October 2026 | 290.30 (4.99%) | 276.50 | 276.50 - 290.30 | 0.4412 times | Mon 26 October 2026 | 276.50 (-2.3%) | 285.00 | 276.50 - 289.00 | 0.9559 times | Fri 23 October 2026 | 283.00 (-4.6%) | 296.65 | 283.00 - 296.65 | 0.7353 times | Thu 22 October 2026 | 296.65 (-2.66%) | 304.75 | 294.05 - 304.75 | 0.8088 times | Wed 21 October 2026 | 304.75 (5%) | 304.75 | 290.00 - 304.75 | 2.5 times | Mon 19 October 2026 | 290.25 (2.93%) | 275.60 | 267.90 - 295.90 | 1.1765 times | Fri 16 October 2026 | 282.00 (-0.35%) | 269.00 | 269.00 - 290.00 | 0.8088 times | Thu 15 October 2026 | 283.00 (-0.7%) | 283.00 | 283.00 - 283.00 | 0.2206 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 283.75 and 326.25
| Weekly Target 1 | 253 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 295.5 |
| Weekly Target 4 | 314.5 |
| Weekly Target 5 | 338 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.00 (2.83%) | 285.00 | 276.50 - 319.00 | 0.9854 times | Fri 23 October 2026 | 283.00 (0.35%) | 275.60 | 267.90 - 304.75 | 1.2956 times | Fri 16 October 2026 | 282.00 (-7.11%) | 300.00 | 269.00 - 302.00 | 1.1861 times | Tue 06 October 2026 | 303.60 (-0.25%) | 304.35 | 289.15 - 304.35 | 0.5839 times | Thu 01 October 2026 | 304.35 (-14.34%) | 354.40 | 304.35 - 355.30 | 0.6387 times | Fri 25 September 2026 | 355.30 (9.41%) | 340.95 | 340.00 - 375.80 | 1.0949 times | Fri 18 September 2026 | 324.75 (4.76%) | 310.00 | 285.00 - 324.75 | 0.8942 times | Fri 11 September 2026 | 310.00 (-3.61%) | 316.00 | 305.00 - 349.95 | 1.6058 times | Fri 04 September 2026 | 321.60 (-6.01%) | 336.80 | 320.00 - 344.90 | 1.2044 times | Fri 28 August 2026 | 342.15 (-4.52%) | 358.35 | 340.00 - 358.35 | 0.5109 times | Fri 21 August 2026 | 358.35 (4.78%) | 342.00 | 334.50 - 382.00 | 1.3869 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 253.23 and 305.68
| Monthly Target 1 | 240.63 |
| Monthly Target 2 | 265.82 |
| Monthly Target 3 | 293.08333333333 |
| Monthly Target 4 | 318.27 |
| Monthly Target 5 | 345.53 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.00 (-13.7%) | 320.35 | 267.90 - 320.35 | 0.7889 times | Tue 29 September 2026 | 337.20 (-2.23%) | 333.00 | 285.00 - 375.80 | 0.9896 times | Mon 31 August 2026 | 344.90 (-9.5%) | 380.05 | 334.50 - 382.00 | 0.7093 times | Fri 31 July 2026 | 381.10 (-0.22%) | 385.75 | 338.30 - 447.70 | 1.2318 times | Tue 30 June 2026 | 381.95 (0.51%) | 378.00 | 330.00 - 393.00 | 1.0069 times | Fri 29 May 2026 | 380.00 (-7.24%) | 409.65 | 362.10 - 419.50 | 0.5986 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.4083 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.7543 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.2007 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.3114 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.6332 times |
Yearly price and charts Sattrix
Strong yearly Stock price targets for Sattrix 544189 are 261.65 and 480.35
| Yearly Target 1 | 106.07 |
| Yearly Target 2 | 198.53 |
| Yearly Target 3 | 324.76666666667 |
| Yearly Target 4 | 417.23 |
| Yearly Target 5 | 543.47 |
Yearly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.00 (21.28%) | 240.00 | 232.30 - 451.00 | 0.4236 times | Wed 31 December 2025 | 239.95 (60.02%) | 145.40 | 77.95 - 372.85 | 0.5746 times | Tue 31 December 2024 | 149.95 (0%) | 150.00 | 141.95 - 254.00 | 2.0019 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sattrix
Tomorrow's movement Prediction of Sattrix 544189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sattrix 544189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sattrix 544189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sattrix 544189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 23 points
Upper Bollinger band is at 346 and lower is at 257, while middle bands are at 279 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sattrix (544189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sattrix stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sattrix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sattrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sattrix in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sattrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.09 and Sattrix 544189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sattrix 544189 stock. Volume based technical analysis of Sattrix 544189 stock is negative.
Sattrix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 293.06 |
| 12 day DMA | 290.83 |
| 20 day DMA | 300.85 |
| 35 day DMA | 313.62 |
| 50 day DMA | 323.91 |
| 100 day DMA | 349.54 |
| 150 day DMA | 367.91 |
| 200 day DMA | 366.57 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.68 | 296.52 | 293.03 |
| 12 day EMA | 295.92 | 296.81 | 295.59 |
| 20 day EMA | 301.44 | 302.54 | 302.44 |
| 35 day EMA | 311.71 | 312.93 | 313.49 |
| 50 day EMA | 324.02 | 325.37 | 326.26 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.06 | 291.46 | 290.09 |
| 12 day SMA | 290.83 | 290.75 | 289.83 |
| 20 day SMA | 300.85 | 304.06 | 307.59 |
| 35 day SMA | 313.62 | 314.94 | 315.79 |
| 50 day SMA | 323.91 | 325.09 | 326.36 |
| 100 day SMA | 349.54 | 350.53 | 351.4 |
| 150 day SMA | 367.91 | 368.53 | 368.95 |
| 200 day SMA | 366.57 | 366.46 | 366.29 |
Fundamentals, profit and EPS of Sattrix 544189
EPS is 7.26 and PE is: 40.08
Last quarter profit: (March 2026 quarter) 6.07 crores (70.68%)
Debt: 6.15 in crores
Market capitalization: 411.89
EPS is 8.32 and PE is: 34.98
Last quarter profit: (December 2025 quarter) 2.01 crores (402.50%)
Debt: 3.57 in crores
Market capitalization: 419.89
Videos related to: Sattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


