ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 45.13 and 45.13

Intraday Target 145.13
Intraday Target 245.13
Intraday Target 345.13
Intraday Target 445.13
Intraday Target 545.13

Daily price and volume Rtfl

Date Closing Open Range Volume
Fri 15 May 2026 45.13 (-4.99%) 45.13 45.13 - 45.13 0.1878 times
Thu 14 May 2026 47.50 (-5%) 47.80 47.50 - 52.50 0.9254 times
Wed 13 May 2026 50.00 (3.09%) 46.08 46.08 - 50.00 0.0055 times
Tue 12 May 2026 48.50 (4.3%) 46.50 44.18 - 48.82 5.5939 times
Mon 11 May 2026 46.50 (-4.99%) 46.50 46.50 - 50.00 0.1685 times
Fri 08 May 2026 48.94 (-2.8%) 50.00 47.84 - 50.00 0.4033 times
Thu 07 May 2026 50.35 (-5%) 53.00 50.35 - 53.00 0.6133 times
Wed 06 May 2026 53.00 (-3.64%) 53.00 53.00 - 53.00 0.5 times
Tue 05 May 2026 55.00 (-4.08%) 55.00 55.00 - 55.00 0.0028 times
Mon 04 May 2026 57.34 (-4.99%) 60.35 57.34 - 63.36 1.5994 times
Thu 30 April 2026 60.35 (2.88%) 61.59 60.35 - 61.59 0.326 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 40.5 and 48.82

Weekly Target 138.95
Weekly Target 242.04
Weekly Target 347.27
Weekly Target 450.36
Weekly Target 555.59

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.9998 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.9064 times
Thu 30 April 2026 60.35 (7.77%) 56.00 56.00 - 64.80 0.2256 times
Fri 24 April 2026 56.00 (-2.08%) 55.00 48.45 - 56.22 3.9788 times
Fri 17 April 2026 57.19 (-0.95%) 57.75 57.19 - 63.36 0.5965 times
Fri 10 April 2026 57.74 (0.72%) 60.00 54.47 - 60.04 0.2569 times
Thu 02 April 2026 57.33 (4.87%) 52.00 51.94 - 57.33 0.4761 times
Fri 20 March 2026 54.67 (-0.58%) 57.73 54.67 - 60.41 0.4793 times
Fri 13 March 2026 54.99 (2.73%) 56.20 50.73 - 58.80 0.3171 times
Fri 06 March 2026 53.53 (21.19%) 43.29 41.97 - 53.55 0.7635 times
Fri 27 February 2026 44.17 (-9.86%) 47.00 42.00 - 48.93 0.9032 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 35.07 and 54.25

Monthly Target 131.71
Monthly Target 238.42
Monthly Target 350.89
Monthly Target 457.6
Monthly Target 570.07

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Fri 15 May 2026 45.13 (-25.22%) 60.35 44.18 - 63.36 1.0442 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.9673 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.5815 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.8175 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1462 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 3.188 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.3444 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.8354 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.3565 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.7188 times
Thu 31 July 2025 52.10 (-1.1%) 50.05 45.20 - 60.00 0.6727 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 32.14 and 54.97

Yearly Target 127.8
Yearly Target 236.47
Yearly Target 350.633333333333
Yearly Target 459.3
Yearly Target 573.46

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Fri 15 May 2026 45.13 (-7.9%) 51.45 41.97 - 64.80 0.0453 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1791 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8048 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9973 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1943 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.916 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.429 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1969 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2373 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rtfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 47.53
12 day DMA 51.77
20 day DMA 53.28
35 day DMA 54.51
50 day DMA 53.41
100 day DMA 50.86
150 day DMA 50.88
200 day DMA 50.69

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7449.0549.83
12 day EMA50.4451.4152.12
20 day EMA51.9552.6753.21
35 day EMA52.4252.8553.17
50 day EMA52.4552.7552.96

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5348.2948.86
12 day SMA51.7753.1654.1
20 day SMA53.2854.0354.52
35 day SMA54.5154.8655.08
50 day SMA53.4153.4953.52
100 day SMA50.8650.8950.9
150 day SMA50.8850.9651.02
200 day SMA50.6950.6250.53

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.86 and PE is: 11.69

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

EPS is 4.54 and PE is: 9.94

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top