ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 33.13 and 34.71

Intraday Target 132.87
Intraday Target 233.39
Intraday Target 334.446666666667
Intraday Target 434.97
Intraday Target 536.03

Daily price and volume Rtfl

Date Closing Open Range Volume
Mon 26 October 2026 33.92 (-4.99%) 35.50 33.92 - 35.50 5.7122 times
Wed 21 October 2026 35.70 (0%) 35.70 35.70 - 35.70 0.0069 times
Mon 19 October 2026 35.70 (5%) 35.70 35.70 - 35.70 0.0011 times
Thu 15 October 2026 34.00 (-3.95%) 34.00 34.00 - 34.00 0.0628 times
Wed 14 October 2026 35.40 (-1.72%) 35.46 35.40 - 35.46 1.1536 times
Tue 06 October 2026 36.02 (-1.99%) 36.02 36.02 - 36.02 0.0011 times
Mon 05 October 2026 36.75 (5%) 33.26 33.25 - 36.75 1.3912 times
Thu 01 October 2026 35.00 (-7.65%) 36.01 34.23 - 37.81 1.325 times
Tue 29 September 2026 37.90 (-4.99%) 37.90 37.90 - 37.90 0.0891 times
Mon 28 September 2026 39.89 (4.97%) 38.00 37.00 - 39.89 0.257 times
Fri 25 September 2026 38.00 (-5%) 38.00 38.00 - 38.00 0.2958 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 33.13 and 34.71

Weekly Target 132.87
Weekly Target 233.39
Weekly Target 334.446666666667
Weekly Target 434.97
Weekly Target 536.03

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Mon 26 October 2026 33.92 (-4.99%) 35.50 33.92 - 35.50 3.8313 times
Wed 21 October 2026 35.70 (5%) 35.70 35.70 - 35.70 0.0054 times
Thu 15 October 2026 34.00 (-2.86%) 33.26 33.25 - 36.75 1.7498 times
Thu 01 October 2026 35.00 (-7.89%) 38.00 34.23 - 39.89 1.1208 times
Fri 25 September 2026 38.00 (-11.63%) 40.85 38.00 - 41.00 0.2237 times
Fri 18 September 2026 43.00 (3.86%) 41.40 41.40 - 43.00 0.0291 times
Fri 11 September 2026 41.40 (-3.43%) 43.99 39.43 - 43.99 0.6818 times
Thu 03 September 2026 42.87 (-9.27%) 46.31 42.65 - 46.31 0.2084 times
Fri 28 August 2026 47.25 (-4.55%) 51.97 43.50 - 51.97 1.7276 times
Thu 20 August 2026 49.50 (-1%) 52.50 49.50 - 52.50 0.4221 times
Wed 12 August 2026 50.00 (2.04%) 49.00 49.00 - 50.00 0.0176 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 31.31 and 35.87

Monthly Target 130.43
Monthly Target 232.18
Monthly Target 334.993333333333
Monthly Target 436.74
Monthly Target 539.55

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Mon 26 October 2026 33.92 (-10.5%) 36.01 33.25 - 37.81 1.8605 times
Tue 29 September 2026 37.90 (-19.79%) 46.31 37.00 - 46.31 0.3951 times
Fri 28 August 2026 47.25 (-7.35%) 50.50 43.50 - 52.50 0.7517 times
Fri 31 July 2026 51.00 (6.25%) 45.60 42.71 - 54.19 0.7515 times
Tue 30 June 2026 48.00 (3.45%) 46.40 41.88 - 49.19 0.435 times
Fri 29 May 2026 46.40 (-23.12%) 60.35 42.02 - 63.36 3.1258 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.5012 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4438 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6238 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1116 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.4328 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 17.81 and 49.36

Yearly Target 112.44
Yearly Target 223.18
Yearly Target 343.99
Yearly Target 454.73
Yearly Target 575.54

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Mon 26 October 2026 33.92 (-30.78%) 51.45 33.25 - 64.80 0.1291 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1774 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.7973 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9786 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1737 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.8888 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.425 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.195 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2351 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rtfl 538611 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rtfl 538611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7

Munafa value: 5 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 34.94
12 day DMA 36.52
20 day DMA 38.41
35 day DMA 42.02
50 day DMA 44.37
100 day DMA 46.43
150 day DMA 48.38
200 day DMA 48.63

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0935.6735.66
12 day EMA36.5937.0837.33
20 day EMA38.2738.7339.05
35 day EMA40.9141.3241.65
50 day EMA43.5743.9644.3

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9435.3635.57
12 day SMA36.5237.1137.54
20 day SMA38.4138.7839.16
35 day SMA42.0242.4842.86
50 day SMA44.3744.6344.82
100 day SMA46.4346.7146.94
150 day SMA48.3848.4748.56
200 day SMA48.6348.7548.84

Fundamentals, profit and EPS of Rtfl 538611

EPS is 4.09 and PE is: 8.29

Last quarter profit: (March 2026 quarter) 0.97 crores (42.65%)

Debt: 231.94 in crores

Market capitalization: 61.31

EPS is 3.86 and PE is: 8.79

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top