Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538611
- 538611 Experts view
- Tomorrow's Movement 538611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtfl
Strong intraday Stock price targets for Rtfl are 45.13 and 45.13
| Intraday Target 1 | 45.13 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.13 |
| Intraday Target 4 | 45.13 |
| Intraday Target 5 | 45.13 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.1878 times | Thu 14 May 2026 | 47.50 (-5%) | 47.80 | 47.50 - 52.50 | 0.9254 times | Wed 13 May 2026 | 50.00 (3.09%) | 46.08 | 46.08 - 50.00 | 0.0055 times | Tue 12 May 2026 | 48.50 (4.3%) | 46.50 | 44.18 - 48.82 | 5.5939 times | Mon 11 May 2026 | 46.50 (-4.99%) | 46.50 | 46.50 - 50.00 | 0.1685 times | Fri 08 May 2026 | 48.94 (-2.8%) | 50.00 | 47.84 - 50.00 | 0.4033 times | Thu 07 May 2026 | 50.35 (-5%) | 53.00 | 50.35 - 53.00 | 0.6133 times | Wed 06 May 2026 | 53.00 (-3.64%) | 53.00 | 53.00 - 53.00 | 0.5 times | Tue 05 May 2026 | 55.00 (-4.08%) | 55.00 | 55.00 - 55.00 | 0.0028 times | Mon 04 May 2026 | 57.34 (-4.99%) | 60.35 | 57.34 - 63.36 | 1.5994 times | Thu 30 April 2026 | 60.35 (2.88%) | 61.59 | 60.35 - 61.59 | 0.326 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 40.5 and 48.82
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.13 (-7.79%) | 46.50 | 44.18 - 52.50 | 1.9998 times | Fri 08 May 2026 | 48.94 (-18.91%) | 60.35 | 47.84 - 63.36 | 0.9064 times | Thu 30 April 2026 | 60.35 (7.77%) | 56.00 | 56.00 - 64.80 | 0.2256 times | Fri 24 April 2026 | 56.00 (-2.08%) | 55.00 | 48.45 - 56.22 | 3.9788 times | Fri 17 April 2026 | 57.19 (-0.95%) | 57.75 | 57.19 - 63.36 | 0.5965 times | Fri 10 April 2026 | 57.74 (0.72%) | 60.00 | 54.47 - 60.04 | 0.2569 times | Thu 02 April 2026 | 57.33 (4.87%) | 52.00 | 51.94 - 57.33 | 0.4761 times | Fri 20 March 2026 | 54.67 (-0.58%) | 57.73 | 54.67 - 60.41 | 0.4793 times | Fri 13 March 2026 | 54.99 (2.73%) | 56.20 | 50.73 - 58.80 | 0.3171 times | Fri 06 March 2026 | 53.53 (21.19%) | 43.29 | 41.97 - 53.55 | 0.7635 times | Fri 27 February 2026 | 44.17 (-9.86%) | 47.00 | 42.00 - 48.93 | 0.9032 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 35.07 and 54.25
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 50.89 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.13 (-25.22%) | 60.35 | 44.18 - 63.36 | 1.0442 times | Thu 30 April 2026 | 60.35 (10.53%) | 52.50 | 48.45 - 64.80 | 1.9673 times | Wed 25 March 2026 | 54.60 (23.61%) | 43.29 | 41.97 - 60.41 | 0.5815 times | Fri 27 February 2026 | 44.17 (-1.84%) | 45.00 | 42.00 - 52.00 | 0.8175 times | Fri 23 January 2026 | 45.00 (-8.16%) | 51.45 | 43.00 - 52.99 | 0.1462 times | Wed 31 December 2025 | 49.00 (5.11%) | 44.29 | 44.29 - 54.20 | 3.188 times | Fri 28 November 2025 | 46.62 (-6.67%) | 50.05 | 42.18 - 51.50 | 0.3444 times | Fri 31 October 2025 | 49.95 (-8.04%) | 53.00 | 47.12 - 57.00 | 0.8354 times | Mon 29 September 2025 | 54.32 (10.86%) | 49.00 | 47.04 - 57.17 | 0.3565 times | Fri 29 August 2025 | 49.00 (-5.95%) | 51.06 | 44.31 - 51.29 | 0.7188 times | Thu 31 July 2025 | 52.10 (-1.1%) | 50.05 | 45.20 - 60.00 | 0.6727 times |
Yearly price and charts Rtfl
Strong yearly Stock price targets for Rtfl 538611 are 32.14 and 54.97
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 50.633333333333 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 73.46 |
Yearly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.13 (-7.9%) | 51.45 | 41.97 - 64.80 | 0.0453 times | Wed 31 December 2025 | 49.00 (-40.07%) | 85.83 | 29.84 - 87.46 | 0.1791 times | Tue 31 December 2024 | 81.76 (172.53%) | 30.60 | 30.60 - 92.10 | 0.8048 times | Thu 28 December 2023 | 30.00 (-2.12%) | 32.15 | 15.40 - 46.95 | 1.9973 times | Fri 30 December 2022 | 30.65 (114.94%) | 14.55 | 12.10 - 51.35 | 2.1943 times | Fri 31 December 2021 | 14.26 (63.91%) | 8.87 | 3.70 - 14.43 | 2.916 times | Thu 31 December 2020 | 8.70 (-52.72%) | 19.30 | 3.85 - 23.50 | 0.429 times | Mon 23 December 2019 | 18.40 (-13.21%) | 20.15 | 15.25 - 22.80 | 0.1969 times | Wed 19 December 2018 | 21.20 (0%) | 39.35 | 20.55 - 39.35 | 0.2373 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtfl
Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtfl (538611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.
Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.
Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 51.77 |
| 20 day DMA | 53.28 |
| 35 day DMA | 54.51 |
| 50 day DMA | 53.41 |
| 100 day DMA | 50.86 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 49.05 | 49.83 |
| 12 day EMA | 50.44 | 51.41 | 52.12 |
| 20 day EMA | 51.95 | 52.67 | 53.21 |
| 35 day EMA | 52.42 | 52.85 | 53.17 |
| 50 day EMA | 52.45 | 52.75 | 52.96 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 48.29 | 48.86 |
| 12 day SMA | 51.77 | 53.16 | 54.1 |
| 20 day SMA | 53.28 | 54.03 | 54.52 |
| 35 day SMA | 54.51 | 54.86 | 55.08 |
| 50 day SMA | 53.41 | 53.49 | 53.52 |
| 100 day SMA | 50.86 | 50.89 | 50.9 |
| 150 day SMA | 50.88 | 50.96 | 51.02 |
| 200 day SMA | 50.69 | 50.62 | 50.53 |
Fundamentals, profit and EPS of Rtfl 538611
EPS is 3.86 and PE is: 11.69
Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)
Debt: 145.98 in crores
Market capitalization: 69.30
EPS is 4.54 and PE is: 9.94
Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)
Debt: 145.98 in crores
Market capitalization: 68.79
Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


