ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 49 and 49

Intraday Target 149
Intraday Target 249
Intraday Target 349
Intraday Target 449
Intraday Target 549

Daily price and volume Rtfl

Date Closing Open Range Volume
Thu 11 June 2026 49.00 (4.37%) 49.00 49.00 - 49.00 0.0023 times
Wed 10 June 2026 46.95 (3.19%) 47.77 46.50 - 47.77 0.3022 times
Tue 09 June 2026 45.50 (-4.99%) 45.50 45.50 - 45.50 0.0141 times
Mon 08 June 2026 47.89 (2.88%) 48.48 46.00 - 48.48 0.1336 times
Fri 05 June 2026 46.55 (-4.98%) 46.55 46.55 - 46.55 0.239 times
Thu 04 June 2026 48.99 (1.45%) 49.19 45.88 - 49.19 0.4053 times
Wed 03 June 2026 48.29 (4.75%) 48.39 48.29 - 48.39 0.0539 times
Tue 02 June 2026 46.10 (4.58%) 46.20 41.88 - 46.20 2.0501 times
Mon 01 June 2026 44.08 (-5%) 46.40 44.08 - 48.72 0.2718 times
Fri 29 May 2026 46.40 (4.91%) 42.02 42.02 - 46.44 6.5276 times
Wed 27 May 2026 44.23 (-4.98%) 44.23 44.23 - 44.23 0.0141 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 47.25 and 50.75

Weekly Target 144.33
Weekly Target 246.67
Weekly Target 347.833333333333
Weekly Target 450.17
Weekly Target 551.33

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Thu 11 June 2026 49.00 (5.26%) 48.48 45.50 - 49.00 0.0878 times
Fri 05 June 2026 46.55 (0.32%) 46.40 41.88 - 49.19 0.5864 times
Fri 29 May 2026 46.40 (-2.32%) 49.87 42.02 - 49.87 1.8629 times
Fri 22 May 2026 47.50 (5.25%) 47.38 42.88 - 53.55 2.9501 times
Fri 15 May 2026 45.13 (-7.79%) 46.50 44.18 - 52.50 1.1332 times
Fri 08 May 2026 48.94 (-18.91%) 60.35 47.84 - 63.36 0.5136 times
Thu 30 April 2026 60.35 (7.77%) 56.00 56.00 - 64.80 0.1278 times
Fri 24 April 2026 56.00 (-2.08%) 55.00 48.45 - 56.22 2.2546 times
Fri 17 April 2026 57.19 (-0.95%) 57.75 57.19 - 63.36 0.338 times
Fri 10 April 2026 57.74 (0.72%) 60.00 54.47 - 60.04 0.1456 times
Thu 02 April 2026 57.33 (4.87%) 52.00 51.94 - 57.33 0.2698 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 45.44 and 52.75

Monthly Target 139.38
Monthly Target 244.19
Monthly Target 346.69
Monthly Target 451.5
Monthly Target 554

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Thu 11 June 2026 49.00 (5.6%) 46.40 41.88 - 49.19 0.335 times
Fri 29 May 2026 46.40 (-23.12%) 60.35 42.02 - 63.36 3.21 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.5417 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4557 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6406 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1146 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.4984 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2699 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 0.6547 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.2794 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.5633 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 33.98 and 56.9

Yearly Target 128.97
Yearly Target 238.99
Yearly Target 351.893333333333
Yearly Target 461.91
Yearly Target 574.81

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Thu 11 June 2026 49.00 (0%) 51.45 41.88 - 64.80 0.0796 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1784 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8018 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9896 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1859 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9049 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4274 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1961 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2364 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rtfl (538611) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rtfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rtfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rtfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Rtfl 538611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 47.18
12 day DMA 46.71
20 day DMA 47.29
35 day DMA 50.16
50 day DMA 51.88
100 day DMA 50.64
150 day DMA 50.63
200 day DMA 51.16

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5546.8346.77
12 day EMA47.4447.1647.2
20 day EMA48.0847.9848.09
35 day EMA49.7549.7949.96
50 day EMA51.7551.8652.06

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1847.1847.44
12 day SMA46.7146.7146.76
20 day SMA47.2947.3447.42
35 day SMA50.1650.2350.45
50 day SMA51.8851.9952.2
100 day SMA50.6450.5950.56
150 day SMA50.6350.6350.66
200 day SMA51.1651.1651.16

Fundamentals, profit and EPS of Rtfl 538611

EPS is 3.86 and PE is: 12.69

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

EPS is 4.54 and PE is: 10.79

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top