Munafa Stock Market Course + Intraday & FNO calls 
Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538611
- 538611 Experts view
- Tomorrow's Movement 538611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtfl
Strong intraday Stock price targets for Rtfl are 43 and 43
| Intraday Target 1 | 43 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.00 (-1.4%) | 43.00 | 43.00 - 43.00 | 1.006 times | Wed 21 January 2026 | 43.61 (-4.99%) | 43.61 | 43.61 - 43.61 | 1.1066 times | Tue 20 January 2026 | 45.90 (-4.99%) | 45.90 | 45.90 - 45.90 | 1.8511 times | Mon 19 January 2026 | 48.31 (0%) | 50.72 | 48.31 - 50.72 | 0.0805 times | Fri 16 January 2026 | 48.31 (-5%) | 52.99 | 48.31 - 52.99 | 0.1811 times | Wed 14 January 2026 | 50.85 (4.85%) | 50.91 | 50.85 - 50.91 | 0.1408 times | Tue 13 January 2026 | 48.50 (4.17%) | 44.25 | 44.25 - 48.50 | 2.0322 times | Thu 08 January 2026 | 46.56 (0%) | 46.56 | 46.56 - 46.56 | 0.2012 times | Wed 07 January 2026 | 46.56 (0%) | 44.24 | 44.24 - 46.56 | 2.334 times | Tue 06 January 2026 | 46.56 (-4.98%) | 51.45 | 46.56 - 51.45 | 1.0664 times | Wed 31 December 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.0402 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 39.14 and 46.86
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 45.573333333333 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.00 (-10.99%) | 50.72 | 43.00 - 50.72 | 0.1577 times | Fri 16 January 2026 | 48.31 (3.76%) | 44.25 | 44.25 - 52.99 | 0.0918 times | Thu 08 January 2026 | 46.56 (-4.98%) | 51.45 | 44.24 - 51.45 | 0.1405 times | Wed 31 December 2025 | 49.00 (0.16%) | 51.00 | 49.00 - 51.00 | 0.3257 times | Fri 26 December 2025 | 48.92 (-9.74%) | 51.49 | 48.92 - 54.00 | 8.1245 times | Fri 05 December 2025 | 54.20 (16.26%) | 44.29 | 44.29 - 54.20 | 0.2229 times | Fri 28 November 2025 | 46.62 (1.28%) | 44.00 | 42.18 - 46.62 | 0.299 times | Fri 21 November 2025 | 46.03 (-4.99%) | 48.45 | 46.03 - 48.45 | 0.135 times | Fri 14 November 2025 | 48.45 (-5.92%) | 48.93 | 47.50 - 51.49 | 0.4999 times | Thu 06 November 2025 | 51.50 (3.1%) | 50.05 | 50.05 - 51.50 | 0.0031 times | Fri 31 October 2025 | 49.95 (-0.1%) | 50.50 | 49.95 - 50.50 | 0.0604 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 38.01 and 48
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.00 (-12.24%) | 51.45 | 43.00 - 52.99 | 0.1852 times | Wed 31 December 2025 | 49.00 (5.11%) | 44.29 | 44.29 - 54.20 | 4.1193 times | Fri 28 November 2025 | 46.62 (-6.67%) | 50.05 | 42.18 - 51.50 | 0.445 times | Fri 31 October 2025 | 49.95 (-8.04%) | 53.00 | 47.12 - 57.00 | 1.0794 times | Mon 29 September 2025 | 54.32 (10.86%) | 49.00 | 47.04 - 57.17 | 0.4607 times | Fri 29 August 2025 | 49.00 (-5.95%) | 51.06 | 44.31 - 51.29 | 0.9288 times | Thu 31 July 2025 | 52.10 (-1.1%) | 50.05 | 45.20 - 60.00 | 0.8692 times | Mon 30 June 2025 | 52.68 (-5.86%) | 55.96 | 52.68 - 55.96 | 0.2076 times | Thu 29 May 2025 | 55.96 (34.33%) | 42.49 | 42.49 - 55.96 | 0.3395 times | Wed 30 April 2025 | 41.66 (7.93%) | 38.60 | 29.84 - 41.66 | 1.3653 times | Fri 28 March 2025 | 38.60 (-42.77%) | 64.10 | 37.45 - 67.28 | 7.5952 times |
Yearly price and charts Rtfl
Strong yearly Stock price targets for Rtfl 538611 are 38.01 and 48
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 46.33 |
| Yearly Target 4 | 49.66 |
| Yearly Target 5 | 56.32 |
Yearly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.00 (-12.24%) | 51.45 | 43.00 - 52.99 | 0.0014 times | Wed 31 December 2025 | 49.00 (-40.07%) | 85.83 | 29.84 - 87.46 | 0.1799 times | Tue 31 December 2024 | 81.76 (172.53%) | 30.60 | 30.60 - 92.10 | 0.8088 times | Thu 28 December 2023 | 30.00 (-2.12%) | 32.15 | 15.40 - 46.95 | 2.0071 times | Fri 30 December 2022 | 30.65 (114.94%) | 14.55 | 12.10 - 51.35 | 2.205 times | Fri 31 December 2021 | 14.26 (63.91%) | 8.87 | 3.70 - 14.43 | 2.9303 times | Thu 31 December 2020 | 8.70 (-52.72%) | 19.30 | 3.85 - 23.50 | 0.4311 times | Mon 23 December 2019 | 18.40 (-13.21%) | 20.15 | 15.25 - 22.80 | 0.1978 times | Wed 19 December 2018 | 21.20 (0%) | 39.35 | 20.55 - 39.35 | 0.2385 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtfl
Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rtfl 538611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 46 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rtfl (538611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.
Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.25 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.
Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 47.18 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.73 |
| 100 day DMA | 50.53 |
| 150 day DMA | 49.12 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.2 | 46.3 | 47.65 |
| 12 day EMA | 46.78 | 47.47 | 48.17 |
| 20 day EMA | 47.5 | 47.97 | 48.43 |
| 35 day EMA | 48.52 | 48.85 | 49.16 |
| 50 day EMA | 48.97 | 49.21 | 49.44 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 47.4 | 48.37 |
| 12 day SMA | 47.18 | 47.76 | 48.21 |
| 20 day SMA | 48.65 | 48.83 | 48.9 |
| 35 day SMA | 48.12 | 48.32 | 48.5 |
| 50 day SMA | 48.73 | 48.97 | 49.19 |
| 100 day SMA | 50.53 | 50.64 | 50.73 |
| 150 day SMA | 49.12 | 49.12 | 49.13 |
| 200 day SMA | 54.7 | 54.83 | 54.96 |
Fundamentals, profit and EPS of Rtfl 538611
EPS is 4.54 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)
Debt: 145.98 in crores
Market capitalization: 68.79
EPS is 3.87 and PE is: 11.11
Last quarter profit: (June 2025 quarter) 1.34 crores (28.85%)
Debt: 164.51 in crores
Market capitalization: 62.20
Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
