Munafa Stock Market Course + Intraday & FNO calls 
Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538611
- 538611 Experts view
- Tomorrow's Movement 538611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtfl
Strong intraday Stock price targets for Rtfl are 54.2 and 54.2
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.2 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.2 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.20 (2.26%) | 54.20 | 54.20 - 54.20 | 0.2219 times | Thu 04 December 2025 | 53.00 (3.13%) | 51.40 | 51.40 - 53.00 | 3.0548 times | Wed 03 December 2025 | 51.39 (4.98%) | 51.39 | 51.39 - 51.39 | 0.235 times | Tue 02 December 2025 | 48.95 (5%) | 44.29 | 44.29 - 48.95 | 0.1958 times | Fri 28 November 2025 | 46.62 (3.92%) | 46.62 | 46.62 - 46.62 | 0.1828 times | Thu 27 November 2025 | 44.86 (1.04%) | 44.40 | 42.18 - 46.62 | 1.1488 times | Wed 26 November 2025 | 44.40 (0.91%) | 46.20 | 44.00 - 46.20 | 0.9008 times | Tue 25 November 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1305 times | Mon 24 November 2025 | 44.00 (-4.41%) | 44.00 | 44.00 - 44.00 | 2.611 times | Fri 21 November 2025 | 46.03 (0%) | 46.03 | 46.03 - 46.03 | 1.3185 times | Wed 19 November 2025 | 46.03 (0%) | 46.03 | 46.03 - 46.03 | 0.5222 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 49.25 and 59.16
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.20 (16.26%) | 44.29 | 44.29 - 54.20 | 0.645 times | Fri 28 November 2025 | 46.62 (1.28%) | 44.00 | 42.18 - 46.62 | 0.8653 times | Fri 21 November 2025 | 46.03 (-4.99%) | 48.45 | 46.03 - 48.45 | 0.3906 times | Fri 14 November 2025 | 48.45 (-5.92%) | 48.93 | 47.50 - 51.49 | 1.4467 times | Thu 06 November 2025 | 51.50 (3.1%) | 50.05 | 50.05 - 51.50 | 0.0091 times | Fri 31 October 2025 | 49.95 (-0.1%) | 50.50 | 49.95 - 50.50 | 0.1749 times | Thu 23 October 2025 | 50.00 (3.84%) | 48.15 | 48.15 - 51.50 | 0.3089 times | Fri 17 October 2025 | 48.15 (-2.92%) | 49.60 | 47.12 - 52.00 | 0.7949 times | Fri 10 October 2025 | 49.60 (-9.82%) | 52.25 | 49.60 - 55.00 | 5.2078 times | Wed 01 October 2025 | 55.00 (-3.8%) | 56.95 | 53.00 - 57.00 | 0.1567 times | Thu 25 September 2025 | 57.17 (5.87%) | 53.95 | 51.30 - 57.17 | 0.3248 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 49.25 and 59.16
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.20 (16.26%) | 44.29 | 44.29 - 54.20 | 0.079 times | Fri 28 November 2025 | 46.62 (-6.67%) | 50.05 | 42.18 - 51.50 | 0.3322 times | Fri 31 October 2025 | 49.95 (-8.04%) | 53.00 | 47.12 - 57.00 | 0.8057 times | Mon 29 September 2025 | 54.32 (10.86%) | 49.00 | 47.04 - 57.17 | 0.3439 times | Fri 29 August 2025 | 49.00 (-5.95%) | 51.06 | 44.31 - 51.29 | 0.6933 times | Thu 31 July 2025 | 52.10 (-1.1%) | 50.05 | 45.20 - 60.00 | 0.6488 times | Mon 30 June 2025 | 52.68 (-5.86%) | 55.96 | 52.68 - 55.96 | 0.155 times | Thu 29 May 2025 | 55.96 (34.33%) | 42.49 | 42.49 - 55.96 | 0.2535 times | Wed 30 April 2025 | 41.66 (7.93%) | 38.60 | 29.84 - 41.66 | 1.0191 times | Fri 28 March 2025 | 38.60 (-42.77%) | 64.10 | 37.45 - 67.28 | 5.6695 times | Fri 28 February 2025 | 67.45 (-14.63%) | 80.00 | 60.33 - 83.75 | 3.8964 times |
Yearly price and charts Rtfl
Strong yearly Stock price targets for Rtfl 538611 are 13.21 and 70.83
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 57.166666666667 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 114.79 |
Yearly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.20 (-33.71%) | 85.83 | 29.84 - 87.46 | 0.1329 times | Tue 31 December 2024 | 81.76 (172.53%) | 30.60 | 30.60 - 92.10 | 0.7215 times | Thu 28 December 2023 | 30.00 (-2.12%) | 32.15 | 15.40 - 46.95 | 1.7905 times | Fri 30 December 2022 | 30.65 (114.94%) | 14.55 | 12.10 - 51.35 | 1.9671 times | Fri 31 December 2021 | 14.26 (63.91%) | 8.87 | 3.70 - 14.43 | 2.6142 times | Thu 31 December 2020 | 8.70 (-52.72%) | 19.30 | 3.85 - 23.50 | 0.3846 times | Mon 23 December 2019 | 18.40 (-13.21%) | 20.15 | 15.25 - 22.80 | 0.1765 times | Wed 19 December 2018 | 21.20 (0%) | 39.35 | 20.55 - 39.35 | 0.2127 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rtfl
Tomorrow's movement Prediction of Rtfl 538611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtfl 538611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.84
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rtfl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rtfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rtfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and Rtfl 538611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.
Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 47.46 |
| 20 day DMA | 48.44 |
| 35 day DMA | 49.32 |
| 50 day DMA | 50.68 |
| 100 day DMA | 51.42 |
| 150 day DMA | 50.26 |
| 200 day DMA | 56.31 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 49.83 | 48.24 |
| 12 day EMA | 49.26 | 48.36 | 47.52 |
| 20 day EMA | 48.96 | 48.41 | 47.93 |
| 35 day EMA | 49.51 | 49.23 | 49.01 |
| 50 day EMA | 50.55 | 50.4 | 50.29 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 48.96 | 47.24 |
| 12 day SMA | 47.46 | 46.98 | 46.6 |
| 20 day SMA | 48.44 | 48.23 | 48.08 |
| 35 day SMA | 49.32 | 49.32 | 49.44 |
| 50 day SMA | 50.68 | 50.55 | 50.45 |
| 100 day SMA | 51.42 | 51.43 | 51.45 |
| 150 day SMA | 50.26 | 50.32 | 50.39 |
| 200 day SMA | 56.31 | 56.4 | 56.49 |
Fundamentals, profit and EPS of Rtfl 538611
EPS is 3.87 and PE is: 14.01
Last quarter profit: (June 2025 quarter) 1.34 crores (28.85%)
Debt: 164.51 in crores
Market capitalization: 62.20
EPS is 3.51 and PE is: 15.44
Last quarter profit: (March 2025 quarter) 1.72 crores (100.00%)
Debt: 139.98 in crores
Market capitalization: 71.03
Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
