ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 45.4 and 47.72

Intraday Target 143.47
Intraday Target 245.01
Intraday Target 345.786666666667
Intraday Target 447.33
Intraday Target 548.11

Daily price and volume Rtfl

Date Closing Open Range Volume
Wed 07 January 2026 46.56 (0%) 44.24 44.24 - 46.56 0.1037 times
Tue 06 January 2026 46.56 (-4.98%) 51.45 46.56 - 51.45 0.0474 times
Wed 31 December 2025 49.00 (0%) 49.00 49.00 - 49.00 0.0018 times
Tue 30 December 2025 49.00 (-2%) 49.00 49.00 - 49.00 0.3593 times
Mon 29 December 2025 50.00 (2.21%) 51.00 50.00 - 51.00 0.0098 times
Fri 26 December 2025 48.92 (0%) 48.92 48.92 - 48.92 0.1573 times
Wed 24 December 2025 48.92 (-4.99%) 48.92 48.92 - 48.92 0.0089 times
Mon 22 December 2025 51.49 (-5%) 51.49 51.49 - 54.00 9.0874 times
Fri 05 December 2025 54.20 (2.26%) 54.20 54.20 - 54.20 0.0152 times
Thu 04 December 2025 53.00 (3.13%) 51.40 51.40 - 53.00 0.2092 times
Wed 03 December 2025 51.39 (4.98%) 51.39 51.39 - 51.39 0.0161 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 41.8 and 49.01

Weekly Target 140.21
Weekly Target 243.38
Weekly Target 347.416666666667
Weekly Target 450.59
Weekly Target 554.63

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Wed 07 January 2026 46.56 (-4.98%) 51.45 44.24 - 51.45 0.1338 times
Wed 31 December 2025 49.00 (0.16%) 51.00 49.00 - 51.00 0.3286 times
Fri 26 December 2025 48.92 (-9.74%) 51.49 48.92 - 54.00 8.1984 times
Fri 05 December 2025 54.20 (16.26%) 44.29 44.29 - 54.20 0.2249 times
Fri 28 November 2025 46.62 (1.28%) 44.00 42.18 - 46.62 0.3017 times
Fri 21 November 2025 46.03 (-4.99%) 48.45 46.03 - 48.45 0.1362 times
Fri 14 November 2025 48.45 (-5.92%) 48.93 47.50 - 51.49 0.5044 times
Thu 06 November 2025 51.50 (3.1%) 50.05 50.05 - 51.50 0.0032 times
Fri 31 October 2025 49.95 (-0.1%) 50.50 49.95 - 50.50 0.061 times
Thu 23 October 2025 50.00 (3.84%) 48.15 48.15 - 51.50 0.1077 times
Fri 17 October 2025 48.15 (-2.92%) 49.60 47.12 - 52.00 0.2772 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 41.8 and 49.01

Monthly Target 140.21
Monthly Target 243.38
Monthly Target 347.416666666667
Monthly Target 450.59
Monthly Target 554.63

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Wed 07 January 2026 46.56 (-4.98%) 51.45 44.24 - 51.45 0.0638 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 4.1703 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.4505 times
Fri 31 October 2025 49.95 (-8.04%) 53.00 47.12 - 57.00 1.0927 times
Mon 29 September 2025 54.32 (10.86%) 49.00 47.04 - 57.17 0.4664 times
Fri 29 August 2025 49.00 (-5.95%) 51.06 44.31 - 51.29 0.9403 times
Thu 31 July 2025 52.10 (-1.1%) 50.05 45.20 - 60.00 0.8799 times
Mon 30 June 2025 52.68 (-5.86%) 55.96 52.68 - 55.96 0.2102 times
Thu 29 May 2025 55.96 (34.33%) 42.49 42.49 - 55.96 0.3437 times
Wed 30 April 2025 41.66 (7.93%) 38.60 29.84 - 41.66 1.3822 times
Fri 28 March 2025 38.60 (-42.77%) 64.10 37.45 - 67.28 7.6892 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 41.8 and 49.01

Yearly Target 140.21
Yearly Target 243.38
Yearly Target 347.416666666667
Yearly Target 450.59
Yearly Target 554.63

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Wed 07 January 2026 46.56 (-4.98%) 51.45 44.24 - 51.45 0.0005 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.18 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.8089 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 2.0073 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.2052 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.9306 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4312 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1979 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2385 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rtfl 538611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rtfl (538611) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rtfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rtfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 48.22
12 day DMA 49.83
20 day DMA 48
35 day DMA 48.73
50 day DMA 50.04
100 day DMA 50.9
150 day DMA 49.36
200 day DMA 55.67

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8548.4949.45
12 day EMA48.5748.9349.36
20 day EMA48.7949.0249.28
35 day EMA49.4849.6549.83
50 day EMA50.2550.450.56

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2248.749.17
12 day SMA49.8349.8449.7
20 day SMA4848.0948.19
35 day SMA48.7348.7748.82
50 day SMA50.0450.2150.38
100 day SMA50.950.9751.05
150 day SMA49.3649.4649.56
200 day SMA55.6755.7755.86

Fundamentals, profit and EPS of Rtfl 538611

EPS is 4.54 and PE is: 10.26

Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)

Debt: 145.98 in crores

Market capitalization: 68.79

EPS is 3.87 and PE is: 12.03

Last quarter profit: (June 2025 quarter) 1.34 crores (28.85%)

Debt: 164.51 in crores

Market capitalization: 62.20

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top