Munafa Stock Market Course + Intraday & FNO calls 
Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538611
- 538611 Experts view
- Tomorrow's Movement 538611
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538611 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rtfl
Strong intraday Stock price targets for Rtfl are 47.8 and 50.2
| Intraday Target 1 | 47.4 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 49.8 |
| Intraday Target 4 | 50.6 |
| Intraday Target 5 | 52.2 |
Daily price and volume Rtfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (0%) | 51.40 | 49.00 - 51.40 | 0.0339 times | Mon 16 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.0565 times | Fri 13 February 2026 | 50.00 (0.89%) | 52.00 | 50.00 - 52.00 | 8.5924 times | Thu 12 February 2026 | 49.56 (5%) | 49.56 | 49.56 - 49.56 | 0.8592 times | Tue 10 February 2026 | 47.20 (0%) | 49.50 | 47.20 - 49.50 | 0.017 times | Mon 09 February 2026 | 47.20 (0%) | 47.20 | 47.20 - 47.20 | 0.0113 times | Wed 04 February 2026 | 47.20 (0%) | 49.50 | 47.20 - 49.50 | 0.0678 times | Tue 03 February 2026 | 47.20 (4.89%) | 45.00 | 45.00 - 47.20 | 0.0226 times | Fri 23 January 2026 | 45.00 (4.65%) | 45.00 | 45.00 - 45.00 | 0.0565 times | Thu 22 January 2026 | 43.00 (-1.4%) | 43.00 | 43.00 - 43.00 | 0.2826 times | Wed 21 January 2026 | 43.61 (-4.99%) | 43.61 | 43.61 - 43.61 | 0.3109 times |
Weekly price and charts Rtfl
Strong weekly Stock price targets for Rtfl 538611 are 47.8 and 50.2
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Rtfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (-2%) | 49.00 | 49.00 - 51.40 | 0.0117 times | Fri 13 February 2026 | 50.00 (5.93%) | 47.20 | 47.20 - 52.00 | 1.2287 times | Wed 04 February 2026 | 47.20 (4.89%) | 45.00 | 45.00 - 49.50 | 0.0117 times | Fri 23 January 2026 | 45.00 (-6.85%) | 50.72 | 43.00 - 50.72 | 0.1546 times | Fri 16 January 2026 | 48.31 (3.76%) | 44.25 | 44.25 - 52.99 | 0.0857 times | Thu 08 January 2026 | 46.56 (-4.98%) | 51.45 | 44.24 - 51.45 | 0.1311 times | Wed 31 December 2025 | 49.00 (0.16%) | 51.00 | 49.00 - 51.00 | 0.3041 times | Fri 26 December 2025 | 48.92 (-9.74%) | 51.49 | 48.92 - 54.00 | 7.5852 times | Fri 05 December 2025 | 54.20 (16.26%) | 44.29 | 44.29 - 54.20 | 0.2081 times | Fri 28 November 2025 | 46.62 (1.28%) | 44.00 | 42.18 - 46.62 | 0.2791 times | Fri 21 November 2025 | 46.03 (-4.99%) | 48.45 | 46.03 - 48.45 | 0.126 times |
Monthly price and charts Rtfl
Strong monthly Stock price targets for Rtfl 538611 are 47 and 54
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (8.89%) | 45.00 | 45.00 - 52.00 | 0.6867 times | Fri 23 January 2026 | 45.00 (-8.16%) | 51.45 | 43.00 - 52.99 | 0.2037 times | Wed 31 December 2025 | 49.00 (5.11%) | 44.29 | 44.29 - 54.20 | 4.4411 times | Fri 28 November 2025 | 46.62 (-6.67%) | 50.05 | 42.18 - 51.50 | 0.4798 times | Fri 31 October 2025 | 49.95 (-8.04%) | 53.00 | 47.12 - 57.00 | 1.1637 times | Mon 29 September 2025 | 54.32 (10.86%) | 49.00 | 47.04 - 57.17 | 0.4967 times | Fri 29 August 2025 | 49.00 (-5.95%) | 51.06 | 44.31 - 51.29 | 1.0014 times | Thu 31 July 2025 | 52.10 (-1.1%) | 50.05 | 45.20 - 60.00 | 0.9371 times | Mon 30 June 2025 | 52.68 (-5.86%) | 55.96 | 52.68 - 55.96 | 0.2238 times | Thu 29 May 2025 | 55.96 (34.33%) | 42.49 | 42.49 - 55.96 | 0.3661 times | Wed 30 April 2025 | 41.66 (7.93%) | 38.60 | 29.84 - 41.66 | 1.4719 times |
Yearly price and charts Rtfl
Strong yearly Stock price targets for Rtfl 538611 are 41.01 and 51
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 48.33 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Rtfl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (0%) | 51.45 | 43.00 - 52.99 | 0.0064 times | Wed 31 December 2025 | 49.00 (-40.07%) | 85.83 | 29.84 - 87.46 | 0.1799 times | Tue 31 December 2024 | 81.76 (172.53%) | 30.60 | 30.60 - 92.10 | 0.8083 times | Thu 28 December 2023 | 30.00 (-2.12%) | 32.15 | 15.40 - 46.95 | 2.006 times | Fri 30 December 2022 | 30.65 (114.94%) | 14.55 | 12.10 - 51.35 | 2.2038 times | Fri 31 December 2021 | 14.26 (63.91%) | 8.87 | 3.70 - 14.43 | 2.9287 times | Thu 31 December 2020 | 8.70 (-52.72%) | 19.30 | 3.85 - 23.50 | 0.4309 times | Mon 23 December 2019 | 18.40 (-13.21%) | 20.15 | 15.25 - 22.80 | 0.1977 times | Wed 19 December 2018 | 21.20 (0%) | 39.35 | 20.55 - 39.35 | 0.2383 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rtfl
Tomorrow's movement Prediction of Rtfl 538611 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rtfl 538611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rtfl (538611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rtfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rtfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rtfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rtfl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rtfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.
Rtfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rtfl 538611
DMA (daily moving average) of Rtfl 538611
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 46.99 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48.31 |
| 100 day DMA | 49.62 |
| 150 day DMA | 49.78 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Rtfl 538611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.65 | 48.47 |
| 12 day EMA | 48.05 | 47.88 | 47.68 |
| 20 day EMA | 47.92 | 47.81 | 47.69 |
| 35 day EMA | 47.98 | 47.92 | 47.86 |
| 50 day EMA | 48.41 | 48.39 | 48.36 |
SMA (simple moving average) of Rtfl 538611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 48.59 | 48.23 |
| 12 day SMA | 46.99 | 46.93 | 46.87 |
| 20 day SMA | 47.43 | 47.43 | 47.48 |
| 35 day SMA | 47.84 | 47.75 | 47.67 |
| 50 day SMA | 48.31 | 48.29 | 48.28 |
| 100 day SMA | 49.62 | 49.69 | 49.78 |
| 150 day SMA | 49.78 | 49.66 | 49.53 |
| 200 day SMA | 53.41 | 53.58 | 53.74 |
Fundamentals, profit and EPS of Rtfl 538611
EPS is 4.54 and PE is: 10.79
Last quarter profit: (September 2025 quarter) 2.02 crores (72.65%)
Debt: 145.98 in crores
Market capitalization: 68.79
EPS is 3.87 and PE is: 12.66
Last quarter profit: (June 2025 quarter) 1.34 crores (28.85%)
Debt: 164.51 in crores
Market capitalization: 62.20
Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
