ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtfl 538611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtfl

Strong intraday Stock price targets for Rtfl are 42.67 and 43.55

Intraday Target 142.52
Intraday Target 242.82
Intraday Target 343.403333333333
Intraday Target 443.7
Intraday Target 544.28

Daily price and volume Rtfl

Date Closing Open Range Volume
Mon 07 September 2026 43.11 (0.56%) 43.99 43.11 - 43.99 0.6164 times
Thu 03 September 2026 42.87 (-4.5%) 43.99 42.65 - 43.99 0.0848 times
Wed 02 September 2026 44.89 (0%) 44.89 44.89 - 44.89 0.0033 times
Tue 01 September 2026 44.89 (-4.99%) 46.31 44.89 - 46.31 0.7991 times
Fri 28 August 2026 47.25 (3.21%) 43.50 43.50 - 48.00 0.0196 times
Thu 27 August 2026 45.78 (-2.66%) 44.68 44.68 - 46.00 0.2087 times
Wed 26 August 2026 47.03 (0%) 47.03 47.03 - 47.03 0.0033 times
Tue 25 August 2026 47.03 (0%) 47.03 47.03 - 47.03 0.0065 times
Mon 24 August 2026 47.03 (-4.99%) 51.97 47.03 - 51.97 7.1168 times
Thu 20 August 2026 49.50 (-0.76%) 49.60 49.50 - 49.60 1.1416 times
Tue 18 August 2026 49.88 (-4.99%) 49.88 49.88 - 49.88 0.6523 times

 Daily chart Rtfl

Weekly price and charts Rtfl

Strong weekly Stock price targets for Rtfl 538611 are 42.67 and 43.55

Weekly Target 142.52
Weekly Target 242.82
Weekly Target 343.403333333333
Weekly Target 443.7
Weekly Target 544.28

Weekly price and volumes for Rtfl

Date Closing Open Range Volume
Mon 07 September 2026 43.11 (0.56%) 43.99 43.11 - 43.99 0.3085 times
Thu 03 September 2026 42.87 (-9.27%) 46.31 42.65 - 46.31 0.444 times
Fri 28 August 2026 47.25 (-4.55%) 51.97 43.50 - 51.97 3.681 times
Thu 20 August 2026 49.50 (-1%) 52.50 49.50 - 52.50 0.8994 times
Wed 12 August 2026 50.00 (2.04%) 49.00 49.00 - 50.00 0.0375 times
Thu 06 August 2026 49.00 (-3.92%) 50.50 47.80 - 50.50 0.9566 times
Fri 31 July 2026 51.00 (7.37%) 49.15 48.93 - 51.50 0.0637 times
Fri 24 July 2026 47.50 (-3.4%) 49.17 47.50 - 54.19 0.5795 times
Fri 17 July 2026 49.17 (6.59%) 43.83 42.71 - 49.19 3.0232 times
Fri 10 July 2026 46.13 (-5.86%) 51.10 46.13 - 51.10 0.0065 times
Thu 02 July 2026 49.00 (1.45%) 45.89 45.60 - 50.38 1.9083 times

 weekly chart Rtfl

Monthly price and charts Rtfl

Strong monthly Stock price targets for Rtfl 538611 are 41.05 and 44.71

Monthly Target 140.36
Monthly Target 241.74
Monthly Target 344.023333333333
Monthly Target 445.4
Monthly Target 547.68

Monthly price and volumes Rtfl

Date Closing Open Range Volume
Mon 07 September 2026 43.11 (-8.76%) 46.31 42.65 - 46.31 0.0987 times
Fri 28 August 2026 47.25 (-7.35%) 50.50 43.50 - 52.50 0.7313 times
Fri 31 July 2026 51.00 (6.25%) 45.60 42.71 - 54.19 0.7311 times
Tue 30 June 2026 48.00 (3.45%) 46.40 41.88 - 49.19 0.4232 times
Fri 29 May 2026 46.40 (-23.12%) 60.35 42.02 - 63.36 3.041 times
Thu 30 April 2026 60.35 (10.53%) 52.50 48.45 - 64.80 1.4605 times
Wed 25 March 2026 54.60 (23.61%) 43.29 41.97 - 60.41 0.4317 times
Fri 27 February 2026 44.17 (-1.84%) 45.00 42.00 - 52.00 0.6069 times
Fri 23 January 2026 45.00 (-8.16%) 51.45 43.00 - 52.99 0.1086 times
Wed 31 December 2025 49.00 (5.11%) 44.29 44.29 - 54.20 2.3668 times
Fri 28 November 2025 46.62 (-6.67%) 50.05 42.18 - 51.50 0.2557 times

 monthly chart Rtfl

Yearly price and charts Rtfl

Strong yearly Stock price targets for Rtfl 538611 are 31.04 and 53.96

Yearly Target 127.01
Yearly Target 235.06
Yearly Target 349.93
Yearly Target 457.98
Yearly Target 572.85

Yearly price and volumes Rtfl

Date Closing Open Range Volume
Mon 07 September 2026 43.11 (-12.02%) 51.45 41.88 - 64.80 0.1016 times
Wed 31 December 2025 49.00 (-40.07%) 85.83 29.84 - 87.46 0.1779 times
Tue 31 December 2024 81.76 (172.53%) 30.60 30.60 - 92.10 0.7998 times
Thu 28 December 2023 30.00 (-2.12%) 32.15 15.40 - 46.95 1.9847 times
Fri 30 December 2022 30.65 (114.94%) 14.55 12.10 - 51.35 2.1805 times
Fri 31 December 2021 14.26 (63.91%) 8.87 3.70 - 14.43 2.8977 times
Thu 31 December 2020 8.70 (-52.72%) 19.30 3.85 - 23.50 0.4263 times
Mon 23 December 2019 18.40 (-13.21%) 20.15 15.25 - 22.80 0.1956 times
Wed 19 December 2018 21.20 (0%) 39.35 20.55 - 39.35 0.2358 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Rtfl

Tomorrow's movement Prediction of Rtfl 538611 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rtfl 538611 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rtfl 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rtfl (538611) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rtfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rtfl in short term and the sell signal is strong.

Rtfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rtfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rtfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.84 and Rtfl 538611 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rtfl 538611 stock. Volume based technical analysis of Rtfl 538611 stock is negative.

Rtfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtfl 538611

DMA (daily moving average) of Rtfl 538611

DMA period DMA value
5 day DMA 44.6
12 day DMA 46.81
20 day DMA 47.87
35 day DMA 48.22
50 day DMA 48.16
100 day DMA 50.08
150 day DMA 49.78
200 day DMA 50.01

EMA (exponential moving average) of Rtfl 538611

EMA period EMA current EMA prev EMA prev2
5 day EMA44.344.945.92
12 day EMA4646.5347.2
20 day EMA46.9447.3447.81
35 day EMA47.4847.7448.03
50 day EMA47.747.8948.1

SMA (simple moving average) of Rtfl 538611

SMA period SMA current SMA prev SMA prev2
5 day SMA44.645.1445.97
12 day SMA46.8147.3947.94
20 day SMA47.8748.1648.59
35 day SMA48.2248.4548.62
50 day SMA48.1648.2448.29
100 day SMA50.0850.2250.34
150 day SMA49.7849.7949.81
200 day SMA50.0150.0550.08

Fundamentals, profit and EPS of Rtfl 538611

EPS is 4.09 and PE is: 10.54

Last quarter profit: (March 2026 quarter) 0.97 crores (42.65%)

Debt: 231.94 in crores

Market capitalization: 61.31

EPS is 3.86 and PE is: 11.17

Last quarter profit: (December 2025 quarter) 0.86 crores (-50.00%)

Debt: 145.98 in crores

Market capitalization: 69.30

Videos related to: Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rtfl 538611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top