ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538611 Historical charts - RTFL

Historical charts for Stock 538611 - Share RTFL trades in BSE

Moving Averages for

  • 5Day Average: 48.23
  • 12Day Average: 46.87
  • 20Day Average: 47.48
  • 50Day Average: 48.28
  • 100Day Average: 49.78
  • 150Day Average: 49.53

538611 Indicators & signals

Indicator MACD (12,26,9)

47.69, 47.81, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 46.57, 28.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 50.00 50.00 to 52.00 0.89% 39.58 times
12 Thu Feb 2026 49.56 49.56 to 49.56 5% 3.96 times
10 Tue Feb 2026 47.20 47.20 to 49.50 0% 0.08 times
09 Mon Feb 2026 47.20 47.20 to 47.20 0% 0.05 times
04 Wed Feb 2026 47.20 47.20 to 49.50 0% 0.31 times
03 Tue Feb 2026 47.20 45.00 to 47.20 4.89% 0.1 times
23 Fri Jan 2026 45.00 45.00 to 45.00 4.65% 0.26 times
22 Thu Jan 2026 43.00 43.00 to 43.00 -1.4% 1.3 times
21 Wed Jan 2026 43.61 43.61 to 43.61 -4.99% 1.43 times
20 Tue Jan 2026 45.90 45.90 to 45.90 -4.99% 2.4 times
19 Mon Jan 2026 48.31 48.31 to 50.72 0% 0.1 times
16 Fri Jan 2026 48.31 48.31 to 52.99 -5% 0.23 times

Technical analysis forecast of 538611 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538611 538611 at this time. Stock is rising and might rise more.

It appears as if 538611 538611 gave a large move recently.

Stock of 538611 (538611) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538611 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538611 stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.69 as target. However if you take a buy trade in 538611, then use 49.7 as stoploss and 52.1 as target.

Tomorrow's movement Prediction of 538611 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538611 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538611 Historical charts - Share RTFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538611 Historical charts - Share RTFL

 

Back to top