ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538611 Historical charts - RTFL

Historical charts for Stock 538611 - Share RTFL trades in BSE

Moving Averages for

  • 5Day Average: 47.54
  • 12Day Average: 49.63
  • 20Day Average: 48.02
  • 50Day Average: 49.87
  • 100Day Average: 50.84
  • 150Day Average: 49.27

538611 Indicators & signals

Indicator MACD (12,26,9)

48.26, 48.7, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 36.93, 38.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 46.56 46.56 to 46.56 0% 0.01 times
07 Wed Jan 2026 46.56 44.24 to 46.56 0% 0.1 times
06 Tue Jan 2026 46.56 46.56 to 51.45 -4.98% 0.05 times
31 Wed Dec 2025 49.00 49.00 to 49.00 0% 0 times
30 Tue Dec 2025 49.00 49.00 to 49.00 -2% 0.36 times
29 Mon Dec 2025 50.00 50.00 to 51.00 2.21% 0.01 times
26 Fri Dec 2025 48.92 48.92 to 48.92 0% 0.16 times
24 Wed Dec 2025 48.92 48.92 to 48.92 -4.99% 0.01 times
22 Mon Dec 2025 51.49 51.49 to 54.00 -5% 9.09 times
05 Fri Dec 2025 54.20 54.20 to 54.20 2.26% 0.02 times
04 Thu Dec 2025 53.00 51.40 to 53.00 3.13% 0.21 times
03 Wed Dec 2025 51.39 51.39 to 51.39 4.98% 0.02 times

Technical analysis forecast for 538611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538611 538611 at this time. Stock is falling and might fall more.

It appears as if 538611 538611 gave a large move recently.

Stock of 538611 (538611) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538611 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 48.52. However, stock will show a bearish move below 45.6.

Tomorrow's movement Prediction of 538611 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538611 Historical charts - Share RTFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538611 Historical charts - Share RTFL

 

Back to top