Munafa Stock Market Course + Intraday & FNO calls 
LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544839
- 544839 Experts view
- Tomorrow's Movement 544839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LohiaCorp
Strong intraday Stock price targets for LohiaCorp are 550.28 and 584.53
| Intraday Target 1 | 543.9 |
| Intraday Target 2 | 556.65 |
| Intraday Target 3 | 578.15 |
| Intraday Target 4 | 590.9 |
| Intraday Target 5 | 612.4 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 569.40 (-4.35%) | 587.40 | 565.40 - 599.65 | 0.951 times | Fri 25 September 2026 | 595.30 (3.68%) | 574.00 | 572.75 - 608.35 | 2.0473 times | Thu 24 September 2026 | 574.15 (-0.64%) | 571.35 | 570.40 - 588.60 | 0.6726 times | Wed 23 September 2026 | 577.85 (-0.56%) | 583.00 | 571.75 - 598.10 | 1.0596 times | Tue 22 September 2026 | 581.10 (4.12%) | 561.00 | 554.70 - 589.90 | 0.9825 times | Mon 21 September 2026 | 558.10 (3.66%) | 540.45 | 538.00 - 572.80 | 0.8572 times | Fri 18 September 2026 | 538.40 (2.56%) | 526.85 | 526.85 - 547.00 | 0.6611 times | Thu 17 September 2026 | 524.95 (-0.07%) | 518.20 | 518.20 - 543.30 | 0.4678 times | Wed 16 September 2026 | 525.30 (-2.08%) | 530.05 | 504.95 - 535.65 | 1.5937 times | Tue 15 September 2026 | 536.45 (-3.02%) | 555.45 | 532.25 - 555.45 | 0.7071 times | Fri 11 September 2026 | 553.15 (-1.41%) | 563.50 | 545.25 - 563.50 | 0.2774 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp 544839 are 550.28 and 584.53
| Weekly Target 1 | 543.9 |
| Weekly Target 2 | 556.65 |
| Weekly Target 3 | 578.15 |
| Weekly Target 4 | 590.9 |
| Weekly Target 5 | 612.4 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 569.40 (-4.35%) | 587.40 | 565.40 - 599.65 | 0.1744 times | Fri 25 September 2026 | 595.30 (10.57%) | 540.45 | 538.00 - 608.35 | 1.0302 times | Fri 18 September 2026 | 538.40 (-2.67%) | 555.45 | 504.95 - 555.45 | 0.6288 times | Fri 11 September 2026 | 553.15 (-4.88%) | 582.05 | 538.40 - 586.00 | 0.5644 times | Fri 04 September 2026 | 581.55 (3.08%) | 565.00 | 532.10 - 597.40 | 0.7909 times | Fri 28 August 2026 | 564.15 (-2.22%) | 584.55 | 556.50 - 604.00 | 0.8149 times | Fri 21 August 2026 | 576.95 (8.86%) | 532.50 | 523.85 - 590.00 | 1.9266 times | Fri 14 August 2026 | 530.00 (0.1%) | 534.10 | 492.30 - 548.00 | 1.1461 times | Fri 07 August 2026 | 529.45 (0%) | 536.65 | 508.95 - 555.00 | 1.9237 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp 544839 are 537.18 and 640.58
| Monthly Target 1 | 457.5 |
| Monthly Target 2 | 513.45 |
| Monthly Target 3 | 560.9 |
| Monthly Target 4 | 616.85 |
| Monthly Target 5 | 664.3 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 569.40 (3.36%) | 550.00 | 504.95 - 608.35 | 0.7886 times | Mon 31 August 2026 | 550.90 (2.99%) | 536.65 | 492.30 - 604.00 | 1.4944 times | Fri 31 July 2026 | 534.90 (0%) | 480.00 | 480.00 - 544.75 | 0.717 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts LohiaCorp
Strong yearly Stock price targets for LohiaCorp 544839 are 524.7 and 653.05
| Yearly Target 1 | 424.23 |
| Yearly Target 2 | 496.82 |
| Yearly Target 3 | 552.58333333333 |
| Yearly Target 4 | 625.17 |
| Yearly Target 5 | 680.93 |
Yearly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 569.40 (0%) | 480.00 | 480.00 - 608.35 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lohia Corp 544839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 19 points
Upper Bollinger band is at 595 and lower is at 519, while middle bands are at 538 and 576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LohiaCorp (544839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LohiaCorp in short term and the buy signal is strong.
LohiaCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LohiaCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LohiaCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.61 and LohiaCorp 544839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.
LohiaCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lohia Corp 544839
DMA (daily moving average) of Lohia Corp 544839
| DMA period | DMA value |
| 5 day DMA | 579.56 |
| 12 day DMA | 557.93 |
| 20 day DMA | 556.49 |
| 35 day DMA | 555.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp 544839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.1 | 576.45 | 567.02 |
| 12 day EMA | 565.14 | 564.37 | 558.75 |
| 20 day EMA | 559.48 | 558.44 | 554.56 |
| 35 day EMA | 555.25 | 554.42 | 552.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lohia Corp 544839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.56 | 577.3 | 565.92 |
| 12 day SMA | 557.93 | 555.94 | 552.63 |
| 20 day SMA | 556.49 | 556.23 | 554.72 |
| 35 day SMA | 555.1 | 553.96 | 552.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
