BSE Lohia Corp Limited 544839 All indicator, Lohia Corp Limited 544839 indicators All technical analysis, Lohia Corp Limited 544839 indicators All free charts, Lohia Corp Limited 544839 indicators All historical values BSE

Stock 544839 - Share Lohia Corp Limited trades in BSE

Daily Support: 572.78
Daily Resistance: 596.88
5 Day DMA Moving Average is 579.47
20 Day DMA Moving Average is 557.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	1.98%	570.05	580.65	589.00	564.90	0.22 times
Mon 28 Sep 2026	-4.35%	587.40	569.40	599.65	565.40	0.3 times
Fri 25 Sep 2026	3.68%	574.00	595.30	608.35	572.75	0.65 times
Thu 24 Sep 2026	-0.64%	571.35	574.15	588.60	570.40	0.21 times
Wed 23 Sep 2026	-0.56%	583.00	577.85	598.10	571.75	0.33 times
Tue 22 Sep 2026	4.12%	561.00	581.10	589.90	554.70	0.31 times
Mon 21 Sep 2026	3.66%	540.45	558.10	572.80	538.00	0.27 times
Fri 18 Sep 2026	2.56%	526.85	538.40	547.00	526.85	0.21 times
Thu 17 Sep 2026	-0.07%	518.20	524.95	543.30	518.20	0.15 times
Wed 16 Sep 2026	-2.08%	530.05	525.30	535.65	504.95	0.5 times

Volume is calculated using 10 day average volume

BSE Lohia Corp Limited 544839 All indicator, Lohia Corp Limited 544839 indicators All technical analysis, Lohia Corp Limited 544839 indicators All free charts, Lohia Corp Limited 544839 indicators All historical values BSE

Below are charts of BSE Lohia Corp Limited 544839 All indicator, Lohia Corp Limited 544839 indicators All technical analysis, Lohia Corp Limited 544839 indicators All free charts, Lohia Corp Limited 544839 indicators All historical values BSE

Lohia Corp Limited 544839 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lohia Corp Limited 544839 ADX is: 27, 24, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lohia Corp Limited 544839 are:

ADX	+DY	-DY
26.6	23.2	13.5
27	24.8	14.2
33.5	27.1	13.5
23.9	24.2	14.9
25.1	25.5	15.3
21	25.1	16.4
11.7	22.7	18
5.7	17.6	19.8
8.5	17.7	21
14.5	16.8	22.5

ADX charts for Lohia Corp Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lohia Corp Limited 544839 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lohia Corp Limited is 557.98

50 day MA of Lohia Corp Limited is

100 day MA of Lohia Corp Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lohia Corp Limited 544839 is uptrend

Historical Moving averages values of Lohia Corp Limited 544839 are:

Price	20 day	50 day	100 day
580.65	557.98
569.40	556.49
595.30	556.23
574.15	554.72
577.85	555.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lohia Corp Limited 544839 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lohia Corp Limited 544839 is: 141835.2 M

Current day volume is 0.217 times compared to averaged volume Lohia Corp Limited has

Historical price to volume measure of Lohia Corp Limited is:

Price	Percent Change	Percent change within day	Volume change
580.65	1.98%	1.86%	0.217 times
569.40	-4.35%	-3.06%	0.3 times
595.30	3.68%	3.71%	0.646 times
574.15	-0.64%	0.49%	0.212 times
577.85	-0.56%	-0.88%	0.335 times
581.10	4.12%	3.58%	0.31 times
558.10	3.66%	3.27%	0.271 times
538.40	2.56%	2.19%	0.209 times
524.95	-0.07%	1.3%	0.148 times
525.30	-2.08%	-0.9%	0.503 times

Price to volume Charts of Lohia Corp Limited 544839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lohia Corp Limited 544839 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lohia Corp Limited 544839 is: 557.98 & deviation is 19.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lohia Corp Limited 544839 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
580.65	557.98	19.46	596.91	519.05
569.40	556.49	18.8	594.09	518.89
595.30	556.23	18.65	593.54	518.92
574.15	554.72	16.53	587.78	521.66
577.85	555.92	18.64	593.2	518.64

Bollinger Bands charts for Lohia Corp Limited 544839 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lohia Corp Limited 544839 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lohia Corp Limited 544839

14 day Lohia Corp Limited 544839 RSI is: 58.61

According to RSI indicator, Selling is dominating the stock of Lohia Corp Limited 544839

Historical values of RSI indicator for Lohia Corp Limited are as follows in descending order:

58.61 58.84 62.49 61.33 60.39 59.3 57.65 56.28 55.84 54.08 54.51 56.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lohia Corp Limited 544839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lohia Corp Limited 544839

12,26,9 day Lohia Corp Limited 544839 MACD is: 567.53, 558.43, 9.1

According to MACD indicator, Prices of Lohia Corp Limited 544839 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lohia Corp Limited 544839 are:

567.53, 558.43, 9.1
565.14, 556.65, 8.49
564.37, 555.63, 8.74
558.75, 552.45, 6.3
555.95, 550.71, 5.24
551.97, 548.54, 3.4300000000001
546.68, 545.93, 0.75
544.6, 544.96, -0.36000000000001
545.73, 545.49, 0.24000000000001
549.51, 547.13, 2.38

MACD charts of Lohia Corp Limited 544839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lohia Corp Limited 544839 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lohia Corp Limited 544839 CCI is: 69

According to CCI indicator, Lohia Corp Limited 544839 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lohia Corp Limited

Historical CCI values of Lohia Corp Limited 544839 are:

69 69 120 68 85 59 -10 -78 -109 -134

CCI charts of Lohia Corp Limited 544839 are below. Second charts towards left.

Lohia Corp Limited 544839 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lohia Corp Limited 544839 Stochastics is: 75

According to Stochastics indicator, Selling is coming in Lohia Corp Limited

Lohia Corp Limited 544839 is closing near its highest highs

Historical Stochastics values of Lohia Corp Limited 544839 are:

75 75 75 75 75 75 75 75 75 75

Lohia Corp Limited 544839 Stochastics charts are below. Third charts to the left, at the bottom