BSE Lohia Corp Limited 544839 All indicator, Lohia Corp Limited 544839 indicators All technical analysis, Lohia Corp Limited 544839 indicators All free charts, Lohia Corp Limited 544839 indicators All historical values BSE

Stock 544839 - Share Lohia Corp Limited trades in BSE

Daily Support: 572.35
Daily Resistance: 606.6
5 Day DMA Moving Average is 553.88
20 Day DMA Moving Average is 553.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	5.05%	564.55	581.55	597.40	563.15	0.9 times
Thu 03 Sep 2026	2.47%	544.95	553.60	559.50	532.10	0.16 times
Wed 02 Sep 2026	-0.52%	542.00	540.25	552.30	537.25	0.09 times
Tue 01 Sep 2026	-1.42%	550.00	543.10	550.00	532.60	0.07 times
Mon 31 Aug 2026	-2.35%	565.00	550.90	570.30	548.00	0.14 times
Fri 28 Aug 2026	-0.18%	570.30	564.15	576.65	556.50	0.11 times
Thu 27 Aug 2026	-5.52%	601.25	565.15	601.25	561.75	0.23 times
Wed 26 Aug 2026	1.96%	585.95	598.20	604.00	570.90	0.2 times
Tue 25 Aug 2026	0.2%	583.50	586.70	599.60	573.55	0.58 times
Mon 24 Aug 2026	1.49%	584.55	585.55	588.90	557.00	0.28 times

Volume is calculated using 10 day average volume

BSE Lohia Corp Limited 544839 All indicator, Lohia Corp Limited 544839 indicators All technical analysis, Lohia Corp Limited 544839 indicators All free charts, Lohia Corp Limited 544839 indicators All historical values BSE

Below are charts of BSE Lohia Corp Limited 544839 All indicator, Lohia Corp Limited 544839 indicators All technical analysis, Lohia Corp Limited 544839 indicators All free charts, Lohia Corp Limited 544839 indicators All historical values BSE

Lohia Corp Limited 544839 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lohia Corp Limited 544839 ADX is: 33, 25, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lohia Corp Limited 544839 are:

ADX	+DY	-DY
32.8	24.7	12.5
10.5	17.3	14
5	16.6	15
3.2	16.7	15.6
16.9	17.4	12.4
25.5	18.4	10.9
31	19.3	10.2
41	21.2	8.9
38.9	21.9	9.6
33.7	20.7	10.2

ADX charts for Lohia Corp Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lohia Corp Limited 544839 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lohia Corp Limited is 553.41

50 day MA of Lohia Corp Limited is

100 day MA of Lohia Corp Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lohia Corp Limited 544839 is uptrend

Historical Moving averages values of Lohia Corp Limited 544839 are:

Price	20 day	50 day	100 day
581.55	553.41
553.60	550.81
540.25	549.81
543.10	548.54
550.90	547.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lohia Corp Limited 544839 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lohia Corp Limited 544839 is: 141835.2 M

Current day volume is 0.904 times compared to averaged volume Lohia Corp Limited has

Historical price to volume measure of Lohia Corp Limited is:

Price	Percent Change	Percent change within day	Volume change
581.55	5.05%	3.01%	0.904 times
553.60	2.47%	1.59%	0.161 times
540.25	-0.52%	-0.32%	0.092 times
543.10	-1.42%	-1.25%	0.068 times
550.90	-2.35%	-2.5%	0.138 times
564.15	-0.18%	-1.08%	0.109 times
565.15	-5.52%	-6%	0.232 times
598.20	1.96%	2.09%	0.197 times
586.70	0.2%	0.55%	0.584 times
585.55	1.49%	0.17%	0.282 times

Price to volume Charts of Lohia Corp Limited 544839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lohia Corp Limited 544839 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lohia Corp Limited 544839 is: 553.41 & deviation is 25.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lohia Corp Limited 544839 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
581.55	553.41	25.48	604.36	502.46
553.60	550.81	25.13	601.06	500.56
540.25	549.81	25.39	600.58	499.04
543.10	548.54	26.45	601.45	495.63
550.90	547.37	27.17	601.72	493.02

Bollinger Bands charts for Lohia Corp Limited 544839 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lohia Corp Limited 544839 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lohia Corp Limited 544839

14 day Lohia Corp Limited 544839 RSI is: 57.86

According to RSI indicator, Buying is dominating the stock of Lohia Corp Limited 544839

Historical values of RSI indicator for Lohia Corp Limited are as follows in descending order:

57.86 54.43 53.49 52.33 52.3 53.62 52.01 58.79 58.18 59.73 59.82 51.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lohia Corp Limited 544839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lohia Corp Limited 544839

12,26,9 day Lohia Corp Limited 544839 MACD is: 559.29, 547.16, 12.13

According to MACD indicator, Prices of Lohia Corp Limited 544839 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lohia Corp Limited 544839 are:

559.29, 547.16, 12.13
555.24, ,
555.54, ,
558.32, ,
561.09, ,
562.94, ,
562.72, ,
562.28, ,
555.75, ,
550.12, ,

MACD charts of Lohia Corp Limited 544839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lohia Corp Limited 544839 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lohia Corp Limited 544839 CCI is: 78

According to CCI indicator, Lohia Corp Limited 544839 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lohia Corp Limited

Historical CCI values of Lohia Corp Limited 544839 are:

78 -88 -115 -122 -47 1 54 132 109 60

CCI charts of Lohia Corp Limited 544839 are below. Second charts towards left.

Lohia Corp Limited 544839 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lohia Corp Limited 544839 Stochastics is: 43

According to Stochastics indicator, Buying is coming in Lohia Corp Limited

Lohia Corp Limited 544839 is neither over-bought, nor over-sold

Historical Stochastics values of Lohia Corp Limited 544839 are:

43 43 43 43 43 43 43 43 43 43

Lohia Corp Limited 544839 Stochastics charts are below. Third charts to the left, at the bottom