ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong intraday Stock price targets for LohiaCorp are 537.98 and 564.13

Intraday Target 1532.12
Intraday Target 2543.83
Intraday Target 3558.26666666667
Intraday Target 4569.98
Intraday Target 5584.42

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Tue 08 September 2026 555.55 (-1.52%) 572.70 546.55 - 572.70 1.0776 times
Mon 07 September 2026 564.10 (-3%) 582.05 561.40 - 586.00 1.0701 times
Fri 04 September 2026 581.55 (5.05%) 564.55 563.15 - 597.40 3.7386 times
Thu 03 September 2026 553.60 (2.47%) 544.95 532.10 - 559.50 0.6643 times
Wed 02 September 2026 540.25 (-0.52%) 542.00 537.25 - 552.30 0.3783 times
Tue 01 September 2026 543.10 (-1.42%) 550.00 532.60 - 550.00 0.28 times
Mon 31 August 2026 550.90 (-2.35%) 565.00 548.00 - 570.30 0.5684 times
Fri 28 August 2026 564.15 (-0.18%) 570.30 556.50 - 576.65 0.4491 times
Thu 27 August 2026 565.15 (-5.52%) 601.25 561.75 - 601.25 0.9573 times
Wed 26 August 2026 598.20 (1.96%) 585.95 570.90 - 604.00 0.8163 times
Tue 25 August 2026 586.70 (0.2%) 583.50 573.55 - 599.60 2.414 times

 Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 531.33 and 570.78

Weekly Target 1523.25
Weekly Target 2539.4
Weekly Target 3562.7
Weekly Target 4578.85
Weekly Target 5602.15

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Tue 08 September 2026 555.55 (-4.47%) 582.05 546.55 - 586.00 0.2622 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 0.6873 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 0.7082 times
Fri 21 August 2026 576.95 (8.86%) 532.50 523.85 - 590.00 1.6743 times
Fri 14 August 2026 530.00 (0.1%) 534.10 492.30 - 548.00 0.996 times
Fri 07 August 2026 529.45 (0%) 536.65 508.95 - 555.00 1.6719 times
Tue 08 September 2026 (0%) - 0 times

 weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 543.83 and 609.13

Monthly Target 1496.38
Monthly Target 2525.97
Monthly Target 3561.68333333333
Monthly Target 4591.27
Monthly Target 5626.98

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Tue 08 September 2026 555.55 (0.84%) 550.00 532.10 - 597.40 0.3122 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.8163 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.8715 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart LohiaCorp

Yearly price and charts LohiaCorp

Strong yearly Stock price targets for LohiaCorp 544839 are 517.78 and 641.78

Yearly Target 1422.52
Yearly Target 2489.03
Yearly Target 3546.51666666667
Yearly Target 4613.03
Yearly Target 5670.52

Yearly price and volumes Lohia Corp

Date Closing Open Range Volume
Tue 08 September 2026 555.55 (0%) 480.00 480.00 - 604.00 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of LohiaCorp

Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 559.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lohia Corp 544839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lohia Corp 544839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lohia Corp 544839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.83

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 21 points

Upper Bollinger band is at 601 and lower is at 517, while middle bands are at 538 and 580

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LohiaCorp (544839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LohiaCorp in short term and the buy signal is strong.

LohiaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LohiaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LohiaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.65 and LohiaCorp 544839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.

LohiaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 559.01
12 day DMA 565.73
20 day DMA 558.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA560.39562.81562.16
12 day EMA559.34560.03559.29
20 day EMA551.74551.34550
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA559.01556.52553.88
12 day SMA565.73567.52565.49
20 day SMA558.35555.6553.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top