LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544839
- 544839 Experts view
- Tomorrow's Movement 544839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LohiaCorp
Strong intraday Stock price targets for LohiaCorp are 519.73 and 537.08
| Intraday Target 1 | 515.7 |
| Intraday Target 2 | 523.75 |
| Intraday Target 3 | 533.05 |
| Intraday Target 4 | 541.1 |
| Intraday Target 5 | 550.4 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 531.80 (-0.53%) | 542.35 | 525.00 - 542.35 | 0.3786 times | Wed 28 October 2026 | 534.65 (-2.1%) | 550.00 | 525.00 - 550.00 | 1.6933 times | Tue 27 October 2026 | 546.10 (-0.08%) | 540.05 | 537.40 - 556.50 | 0.189 times | Mon 26 October 2026 | 546.55 (-5.81%) | 569.95 | 542.00 - 570.20 | 0.7847 times | Fri 23 October 2026 | 580.25 (2.41%) | 566.00 | 530.35 - 679.90 | 0.6693 times | Thu 22 October 2026 | 566.60 (-0.63%) | 553.00 | 552.95 - 575.00 | 0.3802 times | Wed 21 October 2026 | 570.20 (-4.13%) | 592.55 | 549.95 - 595.25 | 1.0971 times | Mon 19 October 2026 | 594.75 (-2.88%) | 614.30 | 588.25 - 614.30 | 0.8039 times | Fri 16 October 2026 | 612.40 (-1.5%) | 617.60 | 609.00 - 631.95 | 0.5695 times | Thu 15 October 2026 | 621.75 (0.02%) | 629.95 | 610.45 - 634.00 | 3.4344 times | Wed 14 October 2026 | 621.65 (-1.84%) | 633.85 | 618.90 - 640.60 | 0.5586 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp 544839 are 505.8 and 551
| Weekly Target 1 | 497.13 |
| Weekly Target 2 | 514.47 |
| Weekly Target 3 | 542.33333333333 |
| Weekly Target 4 | 559.67 |
| Weekly Target 5 | 587.53 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 531.80 (-8.35%) | 569.95 | 525.00 - 570.20 | 0.7926 times | Fri 23 October 2026 | 580.25 (-5.25%) | 614.30 | 530.35 - 679.90 | 0.7678 times | Fri 16 October 2026 | 612.40 (-2.47%) | 645.00 | 609.00 - 660.00 | 1.5944 times | Tue 06 October 2026 | 627.90 (13.73%) | 579.00 | 559.85 - 634.60 | 0.918 times | Thu 01 October 2026 | 552.10 (-7.26%) | 587.40 | 538.00 - 599.65 | 0.5089 times | Fri 25 September 2026 | 595.30 (10.57%) | 540.45 | 538.00 - 608.35 | 1.4578 times | Fri 18 September 2026 | 538.40 (-2.67%) | 555.45 | 504.95 - 555.45 | 0.8898 times | Fri 11 September 2026 | 553.15 (-4.88%) | 582.05 | 538.40 - 586.00 | 0.7986 times | Fri 04 September 2026 | 581.55 (3.08%) | 565.00 | 532.10 - 597.40 | 1.1191 times | Fri 28 August 2026 | 564.15 (-2.22%) | 584.55 | 556.50 - 604.00 | 1.1531 times | Fri 21 August 2026 | 576.95 (8.86%) | 532.50 | 523.85 - 590.00 | 2.7261 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp 544839 are 450.95 and 605.85
| Monthly Target 1 | 424 |
| Monthly Target 2 | 477.9 |
| Monthly Target 3 | 578.9 |
| Monthly Target 4 | 632.8 |
| Monthly Target 5 | 733.8 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 531.80 (-8.41%) | 558.50 | 525.00 - 679.90 | 0.7891 times | Tue 29 September 2026 | 580.65 (5.4%) | 550.00 | 504.95 - 608.35 | 0.869 times | Mon 31 August 2026 | 550.90 (2.99%) | 536.65 | 492.30 - 604.00 | 1.5826 times | Fri 31 July 2026 | 534.90 (0%) | 480.00 | 480.00 - 544.75 | 0.7593 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts LohiaCorp
Strong yearly Stock price targets for LohiaCorp 544839 are 505.9 and 705.8
| Yearly Target 1 | 364 |
| Yearly Target 2 | 447.9 |
| Yearly Target 3 | 563.9 |
| Yearly Target 4 | 647.8 |
| Yearly Target 5 | 763.8 |
Yearly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 531.80 (0%) | 480.00 | 480.00 - 679.90 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lohia Corp 544839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lohia Corp 544839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 33 points
Upper Bollinger band is at 648 and lower is at 520, while middle bands are at 552 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LohiaCorp (544839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LohiaCorp in short term and the sell signal is strong.
LohiaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LohiaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LohiaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.03 and LohiaCorp 544839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.
LohiaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lohia Corp 544839
DMA (daily moving average) of Lohia Corp 544839
| DMA period | DMA value |
| 5 day DMA | 547.87 |
| 12 day DMA | 580 |
| 20 day DMA | 583.7 |
| 35 day DMA | 570.6 |
| 50 day DMA | 566.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp 544839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.39 | 553.68 | 563.19 |
| 12 day EMA | 565.11 | 571.16 | 577.8 |
| 20 day EMA | 570.62 | 574.7 | 578.91 |
| 35 day EMA | 569.43 | 571.65 | 573.83 |
| 50 day EMA | 560.97 | 562.16 | 563.28 |
SMA (simple moving average) of Lohia Corp 544839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.87 | 554.83 | 561.94 |
| 12 day SMA | 580 | 588.52 | 596.29 |
| 20 day SMA | 583.7 | 586 | 588.32 |
| 35 day SMA | 570.6 | 570.92 | 571.38 |
| 50 day SMA | 566.86 | 566.23 | 565.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


