ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LohiaCorp

Strong intraday Stock price targets for LohiaCorp are 519.73 and 537.08

Intraday Target 1515.7
Intraday Target 2523.75
Intraday Target 3533.05
Intraday Target 4541.1
Intraday Target 5550.4

Daily price and volume Lohia Corp

Date Closing Open Range Volume
Thu 29 October 2026 531.80 (-0.53%) 542.35 525.00 - 542.35 0.3786 times
Wed 28 October 2026 534.65 (-2.1%) 550.00 525.00 - 550.00 1.6933 times
Tue 27 October 2026 546.10 (-0.08%) 540.05 537.40 - 556.50 0.189 times
Mon 26 October 2026 546.55 (-5.81%) 569.95 542.00 - 570.20 0.7847 times
Fri 23 October 2026 580.25 (2.41%) 566.00 530.35 - 679.90 0.6693 times
Thu 22 October 2026 566.60 (-0.63%) 553.00 552.95 - 575.00 0.3802 times
Wed 21 October 2026 570.20 (-4.13%) 592.55 549.95 - 595.25 1.0971 times
Mon 19 October 2026 594.75 (-2.88%) 614.30 588.25 - 614.30 0.8039 times
Fri 16 October 2026 612.40 (-1.5%) 617.60 609.00 - 631.95 0.5695 times
Thu 15 October 2026 621.75 (0.02%) 629.95 610.45 - 634.00 3.4344 times
Wed 14 October 2026 621.65 (-1.84%) 633.85 618.90 - 640.60 0.5586 times

 Daily chart LohiaCorp

Weekly price and charts LohiaCorp

Strong weekly Stock price targets for LohiaCorp 544839 are 505.8 and 551

Weekly Target 1497.13
Weekly Target 2514.47
Weekly Target 3542.33333333333
Weekly Target 4559.67
Weekly Target 5587.53

Weekly price and volumes for Lohia Corp

Date Closing Open Range Volume
Thu 29 October 2026 531.80 (-8.35%) 569.95 525.00 - 570.20 0.7926 times
Fri 23 October 2026 580.25 (-5.25%) 614.30 530.35 - 679.90 0.7678 times
Fri 16 October 2026 612.40 (-2.47%) 645.00 609.00 - 660.00 1.5944 times
Tue 06 October 2026 627.90 (13.73%) 579.00 559.85 - 634.60 0.918 times
Thu 01 October 2026 552.10 (-7.26%) 587.40 538.00 - 599.65 0.5089 times
Fri 25 September 2026 595.30 (10.57%) 540.45 538.00 - 608.35 1.4578 times
Fri 18 September 2026 538.40 (-2.67%) 555.45 504.95 - 555.45 0.8898 times
Fri 11 September 2026 553.15 (-4.88%) 582.05 538.40 - 586.00 0.7986 times
Fri 04 September 2026 581.55 (3.08%) 565.00 532.10 - 597.40 1.1191 times
Fri 28 August 2026 564.15 (-2.22%) 584.55 556.50 - 604.00 1.1531 times
Fri 21 August 2026 576.95 (8.86%) 532.50 523.85 - 590.00 2.7261 times

 weekly chart LohiaCorp

Monthly price and charts LohiaCorp

Strong monthly Stock price targets for LohiaCorp 544839 are 450.95 and 605.85

Monthly Target 1424
Monthly Target 2477.9
Monthly Target 3578.9
Monthly Target 4632.8
Monthly Target 5733.8

Monthly price and volumes Lohia Corp

Date Closing Open Range Volume
Thu 29 October 2026 531.80 (-8.41%) 558.50 525.00 - 679.90 0.7891 times
Tue 29 September 2026 580.65 (5.4%) 550.00 504.95 - 608.35 0.869 times
Mon 31 August 2026 550.90 (2.99%) 536.65 492.30 - 604.00 1.5826 times
Fri 31 July 2026 534.90 (0%) 480.00 480.00 - 544.75 0.7593 times
Fri 30 October 2026 (0%) - 0 times

 monthly chart LohiaCorp

Yearly price and charts LohiaCorp

Strong yearly Stock price targets for LohiaCorp 544839 are 505.9 and 705.8

Yearly Target 1364
Yearly Target 2447.9
Yearly Target 3563.9
Yearly Target 4647.8
Yearly Target 5763.8

Yearly price and volumes Lohia Corp

Date Closing Open Range Volume
Thu 29 October 2026 531.80 (0%) 480.00 480.00 - 679.90 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LohiaCorp

Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lohia Corp 544839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lohia Corp 544839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 33 points

Upper Bollinger band is at 648 and lower is at 520, while middle bands are at 552 and 616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LohiaCorp (544839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LohiaCorp in short term and the sell signal is strong.

LohiaCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LohiaCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LohiaCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.03 and LohiaCorp 544839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.

LohiaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lohia Corp 544839

DMA (daily moving average) of Lohia Corp 544839

DMA period DMA value
5 day DMA 547.87
12 day DMA 580
20 day DMA 583.7
35 day DMA 570.6
50 day DMA 566.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lohia Corp 544839

EMA period EMA current EMA prev EMA prev2
5 day EMA546.39553.68563.19
12 day EMA565.11571.16577.8
20 day EMA570.62574.7578.91
35 day EMA569.43571.65573.83
50 day EMA560.97562.16563.28

SMA (simple moving average) of Lohia Corp 544839

SMA period SMA current SMA prev SMA prev2
5 day SMA547.87554.83561.94
12 day SMA580588.52596.29
20 day SMA583.7586588.32
35 day SMA570.6570.92571.38
50 day SMA566.86566.23565.94
100 day SMA
150 day SMA
200 day SMA

Videos related to: LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top