LohiaCorp 544839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lohia Corp 544839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544839
- 544839 Experts view
- Tomorrow's Movement 544839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LohiaCorp
Strong intraday Stock price targets for LohiaCorp are 537.98 and 564.13
| Intraday Target 1 | 532.12 |
| Intraday Target 2 | 543.83 |
| Intraday Target 3 | 558.26666666667 |
| Intraday Target 4 | 569.98 |
| Intraday Target 5 | 584.42 |
Daily price and volume Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 555.55 (-1.52%) | 572.70 | 546.55 - 572.70 | 1.0776 times | Mon 07 September 2026 | 564.10 (-3%) | 582.05 | 561.40 - 586.00 | 1.0701 times | Fri 04 September 2026 | 581.55 (5.05%) | 564.55 | 563.15 - 597.40 | 3.7386 times | Thu 03 September 2026 | 553.60 (2.47%) | 544.95 | 532.10 - 559.50 | 0.6643 times | Wed 02 September 2026 | 540.25 (-0.52%) | 542.00 | 537.25 - 552.30 | 0.3783 times | Tue 01 September 2026 | 543.10 (-1.42%) | 550.00 | 532.60 - 550.00 | 0.28 times | Mon 31 August 2026 | 550.90 (-2.35%) | 565.00 | 548.00 - 570.30 | 0.5684 times | Fri 28 August 2026 | 564.15 (-0.18%) | 570.30 | 556.50 - 576.65 | 0.4491 times | Thu 27 August 2026 | 565.15 (-5.52%) | 601.25 | 561.75 - 601.25 | 0.9573 times | Wed 26 August 2026 | 598.20 (1.96%) | 585.95 | 570.90 - 604.00 | 0.8163 times | Tue 25 August 2026 | 586.70 (0.2%) | 583.50 | 573.55 - 599.60 | 2.414 times |
Weekly price and charts LohiaCorp
Strong weekly Stock price targets for LohiaCorp 544839 are 531.33 and 570.78
| Weekly Target 1 | 523.25 |
| Weekly Target 2 | 539.4 |
| Weekly Target 3 | 562.7 |
| Weekly Target 4 | 578.85 |
| Weekly Target 5 | 602.15 |
Weekly price and volumes for Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 555.55 (-4.47%) | 582.05 | 546.55 - 586.00 | 0.2622 times | Fri 04 September 2026 | 581.55 (3.08%) | 565.00 | 532.10 - 597.40 | 0.6873 times | Fri 28 August 2026 | 564.15 (-2.22%) | 584.55 | 556.50 - 604.00 | 0.7082 times | Fri 21 August 2026 | 576.95 (8.86%) | 532.50 | 523.85 - 590.00 | 1.6743 times | Fri 14 August 2026 | 530.00 (0.1%) | 534.10 | 492.30 - 548.00 | 0.996 times | Fri 07 August 2026 | 529.45 (0%) | 536.65 | 508.95 - 555.00 | 1.6719 times | Tue 08 September 2026 | (0%) | - | 0 times |
Monthly price and charts LohiaCorp
Strong monthly Stock price targets for LohiaCorp 544839 are 543.83 and 609.13
| Monthly Target 1 | 496.38 |
| Monthly Target 2 | 525.97 |
| Monthly Target 3 | 561.68333333333 |
| Monthly Target 4 | 591.27 |
| Monthly Target 5 | 626.98 |
Monthly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 555.55 (0.84%) | 550.00 | 532.10 - 597.40 | 0.3122 times | Mon 31 August 2026 | 550.90 (2.99%) | 536.65 | 492.30 - 604.00 | 1.8163 times | Fri 31 July 2026 | 534.90 (0%) | 480.00 | 480.00 - 544.75 | 0.8715 times | Tue 08 September 2026 | (0%) | - | 0 times |
Yearly price and charts LohiaCorp
Strong yearly Stock price targets for LohiaCorp 544839 are 517.78 and 641.78
| Yearly Target 1 | 422.52 |
| Yearly Target 2 | 489.03 |
| Yearly Target 3 | 546.51666666667 |
| Yearly Target 4 | 613.03 |
| Yearly Target 5 | 670.52 |
Yearly price and volumes Lohia Corp
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 555.55 (0%) | 480.00 | 480.00 - 604.00 | 1 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LohiaCorp
Tomorrow's movement Prediction of Lohia Corp 544839 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 559.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lohia Corp 544839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lohia Corp 544839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lohia Corp 544839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.83
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 21 points
Upper Bollinger band is at 601 and lower is at 517, while middle bands are at 538 and 580
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LohiaCorp (544839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LohiaCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LohiaCorp in short term and the buy signal is strong.
LohiaCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LohiaCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LohiaCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.65 and LohiaCorp 544839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LohiaCorp 544839 stock. Volume based technical analysis of LohiaCorp 544839 stock is negative.
LohiaCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lohia Corp 544839
DMA (daily moving average) of Lohia Corp 544839
| DMA period | DMA value |
| 5 day DMA | 559.01 |
| 12 day DMA | 565.73 |
| 20 day DMA | 558.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lohia Corp 544839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.39 | 562.81 | 562.16 |
| 12 day EMA | 559.34 | 560.03 | 559.29 |
| 20 day EMA | 551.74 | 551.34 | 550 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lohia Corp 544839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.01 | 556.52 | 553.88 |
| 12 day SMA | 565.73 | 567.52 | 565.49 |
| 20 day SMA | 558.35 | 555.6 | 553.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


