ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544839 Historical charts - Lohia Corp Limited

Historical charts for Stock 544839 - Share Lohia Corp Limited trades in BSE

Moving Averages for

  • 5Day Average: 579.47
  • 12Day Average: 559.57
  • 20Day Average: 557.98

544839 Indicators & signals

Indicator MACD (12,26,9)

567.53, 558.43, 6.84
Indicator MACD is in positive zone

Indicator ADX (14)

26.58, 23.23, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 580.65 564.90 to 589.00 1.98% 0.69 times
28 Mon Sep 2026 569.40 565.40 to 599.65 -4.35% 0.95 times
25 Fri Sep 2026 595.30 572.75 to 608.35 3.68% 2.05 times
24 Thu Sep 2026 574.15 570.40 to 588.60 -0.64% 0.67 times
23 Wed Sep 2026 577.85 571.75 to 598.10 -0.56% 1.06 times
22 Tue Sep 2026 581.10 554.70 to 589.90 4.12% 0.98 times
21 Mon Sep 2026 558.10 538.00 to 572.80 3.66% 0.86 times
18 Fri Sep 2026 538.40 526.85 to 547.00 2.56% 0.66 times
17 Thu Sep 2026 524.95 518.20 to 543.30 -0.07% 0.47 times
16 Wed Sep 2026 525.30 504.95 to 535.65 -2.08% 1.59 times
15 Tue Sep 2026 536.45 532.25 to 555.45 -3.02% 0.71 times
11 Fri Sep 2026 553.15 545.25 to 563.50 -1.41% 0.28 times

Technical analysis forecast of 544839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544839 544839 at this time. Stock is rising and might rise more.

It appears as if 544839 544839 gave a large move recently.

Stock of 544839 (544839) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544839 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581 as stoploss in an intra day sell trade for a target of 561.5. However, stock will show a bullish move above 581.

Tomorrow's movement Prediction of 544839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544839 is strongly bullish. It has broken a strong resistance of 566 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544839 Historical charts - Share Lohia Corp Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544839 Historical charts - Share Lohia Corp Limited

 

Back to top