ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544839 Historical charts - Lohia Corp Limited

Historical charts for Stock 544839 - Share Lohia Corp Limited trades in BSE

Moving Averages for

  • 5Day Average: 547.87
  • 12Day Average: 580
  • 20Day Average: 583.7
  • 50Day Average: 566.86

544839 Indicators & signals

Indicator MACD (12,26,9)

565.11, 570.65, 4.36
Indicator MACD is in negative zone

Indicator ADX (14)

25.2, 29.64, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 531.80 525.00 to 542.35 -0.53% 0.37 times
28 Wed Oct 2026 534.65 525.00 to 550.00 -2.1% 1.66 times
27 Tue Oct 2026 546.10 537.40 to 556.50 -0.08% 0.19 times
26 Mon Oct 2026 546.55 542.00 to 570.20 -5.81% 0.77 times
23 Fri Oct 2026 580.25 530.35 to 679.90 2.41% 0.66 times
22 Thu Oct 2026 566.60 552.95 to 575.00 -0.63% 0.37 times
21 Wed Oct 2026 570.20 549.95 to 595.25 -4.13% 1.08 times
19 Mon Oct 2026 594.75 588.25 to 614.30 -2.88% 0.79 times
16 Fri Oct 2026 612.40 609.00 to 631.95 -1.5% 0.56 times
15 Thu Oct 2026 621.75 610.45 to 634.00 0.02% 3.37 times
14 Wed Oct 2026 621.65 618.90 to 640.60 -1.84% 0.55 times
13 Tue Oct 2026 633.30 617.30 to 647.15 -0.11% 0.47 times

Technical analysis forecast for 544839 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544839 544839 at this time. Stock is falling and might fall more.

It appears as if 544839 544839 gave a large move recently.

Stock of 544839 (544839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544839 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544839 stays below 538.5, but if it comes above 538.5, then a intra day buy could be more profitable.
If you take a sell trade below 538.5, then use 538.5 as stoploss and 499.9 as target. However if you take a buy trade in 544839, then use 538.5 as stoploss and 570.55 as target.

Tomorrow's movement Prediction of 544839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544839 Historical charts - Share Lohia Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544839 Historical charts - Share Lohia Corp Limited

 

Back to top