ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544839 Historical charts - Lohia Corp Limited

Historical charts for Stock 544839 - Share Lohia Corp Limited trades in BSE

Moving Averages for

  • 5Day Average: 553.88
  • 12Day Average: 565.49
  • 20Day Average: 553.41

544839 Indicators & signals

Recent prices of 544839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 581.55 563.15 to 597.40 5.05% 3.77 times
03 Thu Sep 2026 553.60 532.10 to 559.50 2.47% 0.67 times
02 Wed Sep 2026 540.25 537.25 to 552.30 -0.52% 0.38 times
01 Tue Sep 2026 543.10 532.60 to 550.00 -1.42% 0.28 times
31 Mon Aug 2026 550.90 548.00 to 570.30 -2.35% 0.57 times
28 Fri Aug 2026 564.15 556.50 to 576.65 -0.18% 0.45 times
27 Thu Aug 2026 565.15 561.75 to 601.25 -5.52% 0.97 times
26 Wed Aug 2026 598.20 570.90 to 604.00 1.96% 0.82 times
25 Tue Aug 2026 586.70 573.55 to 599.60 0.2% 2.43 times
24 Mon Aug 2026 585.55 557.00 to 588.90 1.49% 1.17 times
21 Fri Aug 2026 576.95 549.95 to 590.00 6.89% 2.24 times
20 Thu Aug 2026 539.75 536.05 to 575.80 -3.83% 4.56 times

Technical analysis forecast of 544839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544839 544839 at this time. Stock is rising and might rise more.

It appears as if 544839 544839 gave a large move recently.

Stock of 544839 (544839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544839 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544839 stays above 575.5, but if it comes below 575.5, then a intra day sell could be more profitable.
If you take a sell trade below 575.5, then use 575.5 as stoploss and 550 as target. However if you take a buy trade in 544839, then use 575.5 as stoploss and 606 as target.

Tomorrow's movement Prediction of 544839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544839 looks bullish. It has broken an important resistance level of 569 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544839 Historical charts - Share Lohia Corp Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544839 Historical charts - Share Lohia Corp Limited

 

Back to top