BSE Lohia Corp Limited 544839 MACD indicator, Lohia Corp Limited 544839 indicators MACD technical analysis, Lohia Corp Limited 544839 indicators MACD free charts, Lohia Corp Limited 544839 indicators MACD historical values BSE

Stock 544839 - Share Lohia Corp Limited trades in BSE

Daily Support: 517.33
Daily Resistance: 542.33
5 Day DMA Moving Average is 554.83
20 Day DMA Moving Average is 586

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-2.1%	550.00	534.65	550.00	525.00	0.54 times
Tue 27 Oct 2026	-0.08%	540.05	546.10	556.50	537.40	0.06 times
Mon 26 Oct 2026	-5.81%	569.95	546.55	570.20	542.00	0.25 times
Fri 23 Oct 2026	2.41%	566.00	580.25	679.90	530.35	0.21 times
Thu 22 Oct 2026	-0.63%	553.00	566.60	575.00	552.95	0.12 times
Wed 21 Oct 2026	-4.13%	592.55	570.20	595.25	549.95	0.35 times
Mon 19 Oct 2026	-2.88%	614.30	594.75	614.30	588.25	0.25 times
Fri 16 Oct 2026	-1.5%	617.60	612.40	631.95	609.00	0.18 times
Thu 15 Oct 2026	0.02%	629.95	621.75	634.00	610.45	1.09 times
Wed 14 Oct 2026	-1.84%	633.85	621.65	640.60	618.90	0.18 times

Volume is calculated using 10 day average volume

BSE Lohia Corp Limited 544839 MACD indicator, Lohia Corp Limited 544839 indicators MACD technical analysis, Lohia Corp Limited 544839 indicators MACD free charts, Lohia Corp Limited 544839 indicators MACD historical values BSE

Below are charts of BSE Lohia Corp Limited 544839 MACD indicator, Lohia Corp Limited 544839 indicators MACD technical analysis, Lohia Corp Limited 544839 indicators MACD free charts, Lohia Corp Limited 544839 indicators MACD historical values BSE

Lohia Corp Limited 544839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lohia Corp Limited 544839

12,26,9 day Lohia Corp Limited 544839 MACD is: 571.17, 573.76, -2.59

According to MACD indicator, Prices of Lohia Corp Limited 544839 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lohia Corp Limited 544839 are:

571.17, 573.76, -2.59
577.81, 576.89, 0.91999999999996
583.57, 579.35, 4.22
590.3, 581.97, 8.3299999999999
592.13, 582.11, 10.02
596.77, 583.35, 13.42
601.6, 584.4, 17.2
602.85, 583.57, 19.28
601.11, 581.26, 19.85
597.36, 578.02, 19.34

MACD charts of Lohia Corp Limited 544839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.