BSE Lohia Corp Limited 544839 MACD indicator, Lohia Corp Limited 544839 indicators MACD technical analysis, Lohia Corp Limited 544839 indicators MACD free charts, Lohia Corp Limited 544839 indicators MACD historical values BSE

Stock 544839 - Share Lohia Corp Limited trades in BSE

Daily Support: 572.78
Daily Resistance: 596.88
5 Day DMA Moving Average is 579.47
20 Day DMA Moving Average is 557.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	1.98%	570.05	580.65	589.00	564.90	0.22 times
Mon 28 Sep 2026	-4.35%	587.40	569.40	599.65	565.40	0.3 times
Fri 25 Sep 2026	3.68%	574.00	595.30	608.35	572.75	0.65 times
Thu 24 Sep 2026	-0.64%	571.35	574.15	588.60	570.40	0.21 times
Wed 23 Sep 2026	-0.56%	583.00	577.85	598.10	571.75	0.33 times
Tue 22 Sep 2026	4.12%	561.00	581.10	589.90	554.70	0.31 times
Mon 21 Sep 2026	3.66%	540.45	558.10	572.80	538.00	0.27 times
Fri 18 Sep 2026	2.56%	526.85	538.40	547.00	526.85	0.21 times
Thu 17 Sep 2026	-0.07%	518.20	524.95	543.30	518.20	0.15 times
Wed 16 Sep 2026	-2.08%	530.05	525.30	535.65	504.95	0.5 times

Volume is calculated using 10 day average volume

BSE Lohia Corp Limited 544839 MACD indicator, Lohia Corp Limited 544839 indicators MACD technical analysis, Lohia Corp Limited 544839 indicators MACD free charts, Lohia Corp Limited 544839 indicators MACD historical values BSE

Below are charts of BSE Lohia Corp Limited 544839 MACD indicator, Lohia Corp Limited 544839 indicators MACD technical analysis, Lohia Corp Limited 544839 indicators MACD free charts, Lohia Corp Limited 544839 indicators MACD historical values BSE

Lohia Corp Limited 544839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lohia Corp Limited 544839

12,26,9 day Lohia Corp Limited 544839 MACD is: 567.53, 558.43, 9.1

According to MACD indicator, Prices of Lohia Corp Limited 544839 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lohia Corp Limited 544839 are:

567.53, 558.43, 9.1
565.14, 556.65, 8.49
564.37, 555.63, 8.74
558.75, 552.45, 6.3
555.95, 550.71, 5.24
551.97, 548.54, 3.4300000000001
546.68, 545.93, 0.75
544.6, 544.96, -0.36000000000001
545.73, 545.49, 0.24000000000001
549.51, 547.13, 2.38

MACD charts of Lohia Corp Limited 544839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.