Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 311.73 and 338.13
| Intraday Target 1 | 306.37 |
| Intraday Target 2 | 317.08 |
| Intraday Target 3 | 332.76666666667 |
| Intraday Target 4 | 343.48 |
| Intraday Target 5 | 359.17 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.80 (-5.31%) | 347.00 | 322.05 - 348.45 | 2.6073 times | Thu 22 October 2026 | 346.20 (1.15%) | 336.10 | 336.10 - 349.65 | 0.5824 times | Wed 21 October 2026 | 342.25 (-2.88%) | 352.40 | 337.30 - 365.00 | 2.2771 times | Mon 19 October 2026 | 352.40 (-1.87%) | 359.45 | 350.50 - 364.15 | 0.4854 times | Fri 16 October 2026 | 359.10 (0.17%) | 365.70 | 352.10 - 369.45 | 0.7087 times | Thu 15 October 2026 | 358.50 (-2.99%) | 363.60 | 355.50 - 377.30 | 0.4497 times | Wed 14 October 2026 | 369.55 (2.04%) | 356.25 | 356.25 - 374.20 | 0.7447 times | Tue 13 October 2026 | 362.15 (0.32%) | 363.60 | 346.00 - 365.00 | 0.75 times | Mon 12 October 2026 | 361.00 (-9.75%) | 361.95 | 356.70 - 373.30 | 0.8635 times | Tue 06 October 2026 | 400.00 (4.18%) | 389.75 | 387.50 - 402.00 | 0.5311 times | Mon 05 October 2026 | 383.95 (-2.86%) | 397.05 | 375.00 - 407.20 | 0.983 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 303.45 and 346.4
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 311.57 |
| Weekly Target 3 | 338.28333333333 |
| Weekly Target 4 | 354.52 |
| Weekly Target 5 | 381.23 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.80 (-8.72%) | 359.45 | 322.05 - 365.00 | 0.6845 times | Fri 16 October 2026 | 359.10 (-10.23%) | 361.95 | 346.00 - 377.30 | 0.4044 times | Tue 06 October 2026 | 400.00 (1.2%) | 397.05 | 375.00 - 407.20 | 0.1741 times | Thu 01 October 2026 | 395.25 (-2.3%) | 398.10 | 380.10 - 419.45 | 0.517 times | Fri 25 September 2026 | 404.55 (8.43%) | 370.40 | 370.40 - 419.05 | 1.5191 times | Fri 18 September 2026 | 373.10 (-3.37%) | 394.75 | 321.70 - 394.75 | 0.924 times | Fri 11 September 2026 | 386.10 (8.79%) | 352.60 | 352.60 - 403.00 | 1.1648 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 1.0782 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.4397 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 2.0942 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 3.5758 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 281.3 and 368.55
| Monthly Target 1 | 265.8 |
| Monthly Target 2 | 296.8 |
| Monthly Target 3 | 353.05 |
| Monthly Target 4 | 384.05 |
| Monthly Target 5 | 440.3 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.80 (-20.75%) | 386.55 | 322.05 - 409.30 | 0.2824 times | Tue 29 September 2026 | 413.65 (13.3%) | 365.40 | 321.70 - 419.45 | 0.9227 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.5055 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8005 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.5179 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.7581 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.266 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6259 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.0978 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2231 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.073 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 207.96 and 539.3
| Yearly Target 1 | -52.89 |
| Yearly Target 2 | 137.46 |
| Yearly Target 3 | 278.45333333333 |
| Yearly Target 4 | 468.8 |
| Yearly Target 5 | 609.79 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 327.80 (271.7%) | 88.11 | 88.11 - 419.45 | 1.9336 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6107 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.6413 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8439 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.4811 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.3569 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.35 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.7375 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0448 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Swift 532305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336.9
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 26 points
Upper Bollinger band is at 428 and lower is at 328, while middle bands are at 353 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.34 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 345.55 |
| 12 day DMA | 363.18 |
| 20 day DMA | 377.57 |
| 35 day DMA | 375.06 |
| 50 day DMA | 353.36 |
| 100 day DMA | 275.45 |
| 150 day DMA | 229.96 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.01 | 352.11 | 355.06 |
| 12 day EMA | 358.65 | 364.26 | 367.54 |
| 20 day EMA | 363.89 | 367.69 | 369.95 |
| 35 day EMA | 354.98 | 356.58 | 357.19 |
| 50 day EMA | 342.12 | 342.7 | 342.56 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.55 | 351.69 | 356.36 |
| 12 day SMA | 363.18 | 370.33 | 375.51 |
| 20 day SMA | 377.57 | 380.07 | 380.98 |
| 35 day SMA | 375.06 | 376.2 | 375.58 |
| 50 day SMA | 353.36 | 351.42 | 349.11 |
| 100 day SMA | 275.45 | 273.49 | 271.39 |
| 150 day SMA | 229.96 | 228.69 | 227.29 |
| 200 day SMA | 201.62 | 200.45 | 199.19 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
