IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 532305 are 96.83 and 104.28
Daily Target 1 | 91.37 |
Daily Target 2 | 94.83 |
Daily Target 3 | 98.816666666667 |
Daily Target 4 | 102.28 |
Daily Target 5 | 106.27 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.30 (2.56%) | 97.00 | 95.35 - 102.80 | 0.6323 times | Wed 27 March 2024 | 95.85 (0.95%) | 96.05 | 94.05 - 99.95 | 1.193 times | Tue 26 March 2024 | 94.95 (-5.29%) | 99.70 | 94.20 - 101.25 | 0.6073 times | Fri 22 March 2024 | 100.25 (-3.14%) | 104.00 | 99.35 - 104.55 | 4.9319 times | Thu 21 March 2024 | 103.50 (-0.19%) | 106.45 | 103.00 - 106.45 | 0.2232 times | Wed 20 March 2024 | 103.70 (-1.89%) | 106.55 | 101.65 - 106.75 | 0.3013 times | Tue 19 March 2024 | 105.70 (-1.26%) | 107.50 | 103.70 - 110.80 | 0.8738 times | Mon 18 March 2024 | 107.05 (2.54%) | 103.50 | 103.50 - 107.80 | 0.5239 times | Fri 15 March 2024 | 104.40 (1.61%) | 103.00 | 101.60 - 105.45 | 0.1562 times | Thu 14 March 2024 | 102.75 (-0.29%) | 90.60 | 90.60 - 106.00 | 0.5572 times | Wed 13 March 2024 | 103.05 (-4.09%) | 108.00 | 98.25 - 108.00 | 1.0381 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 91.8 and 100.55
Weekly Target 1 | 89.63 |
Weekly Target 2 | 93.97 |
Weekly Target 3 | 98.383333333333 |
Weekly Target 4 | 102.72 |
Weekly Target 5 | 107.13 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.30 (-1.95%) | 99.70 | 94.05 - 102.80 | 0.8214 times | Fri 22 March 2024 | 100.25 (-3.98%) | 103.50 | 99.35 - 110.80 | 2.3145 times | Fri 15 March 2024 | 104.40 (-1.88%) | 106.60 | 90.60 - 108.95 | 0.7767 times | Thu 07 March 2024 | 106.40 (-2.79%) | 109.05 | 105.55 - 115.15 | 0.4381 times | Sat 02 March 2024 | 109.45 (-2.49%) | 113.00 | 104.30 - 118.80 | 0.8313 times | Fri 23 February 2024 | 112.25 (5.75%) | 106.75 | 101.15 - 117.00 | 0.9669 times | Fri 16 February 2024 | 106.15 (-4.2%) | 111.25 | 95.70 - 112.10 | 0.799 times | Fri 09 February 2024 | 110.80 (2.26%) | 109.40 | 106.55 - 122.70 | 1.9656 times | Fri 02 February 2024 | 108.35 (3.93%) | 102.20 | 102.20 - 111.75 | 0.7424 times | Thu 25 January 2024 | 104.25 (-2.3%) | 107.15 | 102.10 - 108.55 | 0.344 times | Fri 19 January 2024 | 106.70 (0.05%) | 107.50 | 101.50 - 109.00 | 1.1644 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 82.18 and 106.73
Monthly Target 1 | 76.8 |
Monthly Target 2 | 87.55 |
Monthly Target 3 | 101.35 |
Monthly Target 4 | 112.1 |
Monthly Target 5 | 125.9 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 98.30 (-9.36%) | 109.00 | 90.60 - 115.15 | 0.839 times | Thu 29 February 2024 | 108.45 (-1.54%) | 110.70 | 95.70 - 122.70 | 0.8954 times | Wed 31 January 2024 | 110.15 (5.98%) | 103.95 | 101.50 - 113.30 | 1.083 times | Fri 29 December 2023 | 103.93 (13.6%) | 92.29 | 89.50 - 105.30 | 0.8342 times | Thu 30 November 2023 | 91.49 (6.48%) | 86.45 | 85.00 - 100.60 | 0.5339 times | Tue 31 October 2023 | 85.92 (-5.06%) | 91.00 | 82.00 - 96.40 | 0.3489 times | Fri 29 September 2023 | 90.50 (-13.82%) | 105.75 | 84.80 - 123.40 | 2.225 times | Thu 31 August 2023 | 105.01 (8.16%) | 100.00 | 87.75 - 113.60 | 1.4752 times | Mon 31 July 2023 | 97.09 (12.35%) | 88.40 | 82.00 - 97.40 | 1.1283 times | Fri 30 June 2023 | 86.42 (22.84%) | 71.18 | 68.79 - 88.60 | 0.6371 times | Wed 31 May 2023 | 70.35 (0.21%) | 72.00 | 63.40 - 79.58 | 0.6065 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
DMA period | DMA value |
5 day DMA | 98.57 |
12 day DMA | 102.25 |
20 day DMA | 104.63 |
35 day DMA | 106.09 |
50 day DMA | 106.36 |
100 day DMA | 101.87 |
150 day DMA | 98.78 |
200 day DMA | 95.85 |
EMA (exponential moving average) of Ind Swift 532305
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.66 | 98.84 | 100.34 |
12 day EMA | 101.46 | 102.03 | 103.15 |
20 day EMA | 103.21 | 103.73 | 104.56 |
35 day EMA | 104.63 | 105 | 105.54 |
50 day EMA | 105.58 | 105.88 | 106.29 |
SMA (simple moving average) of Ind Swift 532305
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.57 | 99.65 | 101.62 |
12 day SMA | 102.25 | 102.69 | 103.57 |
20 day SMA | 104.63 | 105.03 | 105.76 |
35 day SMA | 106.09 | 106.58 | 106.95 |
50 day SMA | 106.36 | 106.49 | 106.66 |
100 day SMA | 101.87 | 101.77 | 101.69 |
150 day SMA | 98.78 | 98.72 | 98.67 |
200 day SMA | 95.85 | 95.71 | 95.58 |