Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 104.91 and 117.91
| Intraday Target 1 | 94.27 |
| Intraday Target 2 | 102.54 |
| Intraday Target 3 | 107.27 |
| Intraday Target 4 | 115.54 |
| Intraday Target 5 | 120.27 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.81 (9.55%) | 101.15 | 99.00 - 112.00 | 2.7415 times | Wed 14 January 2026 | 101.15 (-1.07%) | 101.21 | 99.60 - 105.88 | 1.4562 times | Tue 13 January 2026 | 102.24 (12.4%) | 91.20 | 90.73 - 104.13 | 3.7195 times | Mon 12 January 2026 | 90.96 (0.29%) | 90.04 | 89.21 - 92.90 | 0.3599 times | Fri 09 January 2026 | 90.70 (-0.48%) | 91.00 | 89.50 - 91.92 | 0.2974 times | Thu 08 January 2026 | 91.14 (-3.46%) | 91.10 | 90.75 - 97.50 | 0.3481 times | Wed 07 January 2026 | 94.41 (5.3%) | 88.50 | 88.50 - 95.51 | 0.6543 times | Tue 06 January 2026 | 89.66 (0%) | 90.11 | 89.50 - 90.44 | 0.0505 times | Mon 05 January 2026 | 89.66 (-1.94%) | 92.50 | 89.35 - 92.50 | 0.2772 times | Fri 02 January 2026 | 91.43 (1.41%) | 90.16 | 89.29 - 91.89 | 0.0954 times | Thu 01 January 2026 | 90.16 (2.23%) | 88.11 | 88.11 - 90.70 | 0.0467 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 100.01 and 122.8
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 104.00666666667 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 126.8 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 3.8216 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.7515 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.4546 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.6974 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.5128 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.8181 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.3911 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.627 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 0.9957 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 0.9301 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.3644 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 99.46 and 123.35
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 103.64 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 127.53 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.81 (25.65%) | 88.11 | 88.11 - 112.00 | 0.4537 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2747 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2853 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3622 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4574 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3547 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.1462 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.9593 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.3025 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.404 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1838 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 99.46 and 123.35
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 95.28 |
| Yearly Target 3 | 103.64 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 127.53 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 110.81 (25.65%) | 88.11 | 88.11 - 112.00 | 0.0296 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.7753 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 2.0836 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0713 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.6107 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.992 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.4443 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.9363 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0569 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ind Swift 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 99.17 |
| 12 day DMA | 94.21 |
| 20 day DMA | 93.36 |
| 35 day DMA | 94.01 |
| 50 day DMA | 95.65 |
| 100 day DMA | 99.11 |
| 150 day DMA | 101.54 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 96.92 | 94.81 |
| 12 day EMA | 96.77 | 94.22 | 92.96 |
| 20 day EMA | 95.37 | 93.75 | 92.97 |
| 35 day EMA | 95.49 | 94.59 | 94.2 |
| 50 day EMA | 96.64 | 96.06 | 95.85 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.17 | 95.24 | 93.89 |
| 12 day SMA | 94.21 | 92.42 | 91.45 |
| 20 day SMA | 93.36 | 92.5 | 92.2 |
| 35 day SMA | 94.01 | 93.58 | 93.38 |
| 50 day SMA | 95.65 | 95.47 | 95.49 |
| 100 day SMA | 99.11 | 99 | 99 |
| 150 day SMA | 101.54 | 101.43 | 101.37 |
| 200 day SMA | 96.57 | 96.46 | 96.4 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
