IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 132.45 and 139.4
| Intraday Target 1 | 130.85 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 137.8 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 144.75 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.25 (-0.44%) | 137.95 | 134.60 - 141.55 | 0.097 times | Thu 23 April 2026 | 137.85 (-3.16%) | 143.85 | 136.10 - 143.85 | 0.1592 times | Wed 22 April 2026 | 142.35 (-0.97%) | 144.00 | 141.90 - 146.60 | 0.2061 times | Tue 21 April 2026 | 143.75 (8.82%) | 138.95 | 138.95 - 145.75 | 0.264 times | Mon 20 April 2026 | 132.10 (0.08%) | 132.00 | 128.00 - 142.00 | 3.5389 times | Fri 17 April 2026 | 132.00 (-9.15%) | 139.00 | 127.30 - 143.25 | 2.2276 times | Thu 16 April 2026 | 145.30 (1.11%) | 144.05 | 137.00 - 148.60 | 2.5218 times | Wed 15 April 2026 | 143.70 (3.16%) | 141.90 | 141.65 - 151.40 | 0.4417 times | Mon 13 April 2026 | 139.30 (-1.24%) | 139.95 | 136.05 - 143.15 | 0.2797 times | Fri 10 April 2026 | 141.05 (-1.64%) | 140.20 | 139.35 - 148.00 | 0.264 times | Thu 09 April 2026 | 143.40 (-4.91%) | 152.85 | 142.00 - 156.50 | 0.4029 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 132.63 and 151.23
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 137.28333333333 |
| Weekly Target 4 | 146.57 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.6379 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.3837 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 0.9729 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1409 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.5506 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.2057 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.2208 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 0.9877 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.3429 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 0.5568 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.5433 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 132.28 and 161.48
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 153.4 |
| Monthly Target 5 | 169.55 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.25 (4.29%) | 131.80 | 127.30 - 156.50 | 4.4709 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.2759 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.2378 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4547 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1488 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1546 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1962 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2478 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1922 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.621 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 1.6033 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 112.68 and 181.07
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 127.28666666667 |
| Yearly Target 4 | 166.46 |
| Yearly Target 5 | 195.68 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 137.25 (55.63%) | 88.11 | 88.11 - 156.50 | 0.9158 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6987 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8777 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9655 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5503 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6964 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.4004 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8438 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0513 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 138.66 |
| 12 day DMA | 140.74 |
| 20 day DMA | 139.71 |
| 35 day DMA | 139.55 |
| 50 day DMA | 140.06 |
| 100 day DMA | 119.76 |
| 150 day DMA | 113.87 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.73 | 139.47 | 140.28 |
| 12 day EMA | 139.43 | 139.83 | 140.19 |
| 20 day EMA | 139.53 | 139.77 | 139.97 |
| 35 day EMA | 138.93 | 139.03 | 139.1 |
| 50 day EMA | 138.2 | 138.24 | 138.26 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.66 | 137.61 | 139.1 |
| 12 day SMA | 140.74 | 140.9 | 141.12 |
| 20 day SMA | 139.71 | 139.56 | 139.75 |
| 35 day SMA | 139.55 | 139.78 | 140.08 |
| 50 day SMA | 140.06 | 139.95 | 139.64 |
| 100 day SMA | 119.76 | 119.34 | 118.91 |
| 150 day SMA | 113.87 | 113.68 | 113.5 |
| 200 day SMA | 111.56 | 111.43 | 111.3 |


