Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 104.11 and 110.33
| Intraday Target 1 | 103 |
| Intraday Target 2 | 105.21 |
| Intraday Target 3 | 109.21666666667 |
| Intraday Target 4 | 111.43 |
| Intraday Target 5 | 115.44 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.43 (-3.43%) | 109.95 | 107.00 - 113.22 | 0.6407 times | Mon 19 January 2026 | 111.25 (0.4%) | 110.88 | 106.02 - 112.00 | 2.0789 times | Fri 16 January 2026 | 110.81 (9.55%) | 101.15 | 99.00 - 112.00 | 2.0731 times | Wed 14 January 2026 | 101.15 (-1.07%) | 101.21 | 99.60 - 105.88 | 1.1012 times | Tue 13 January 2026 | 102.24 (12.4%) | 91.20 | 90.73 - 104.13 | 2.8127 times | Mon 12 January 2026 | 90.96 (0.29%) | 90.04 | 89.21 - 92.90 | 0.2722 times | Fri 09 January 2026 | 90.70 (-0.48%) | 91.00 | 89.50 - 91.92 | 0.2249 times | Thu 08 January 2026 | 91.14 (-3.46%) | 91.10 | 90.75 - 97.50 | 0.2632 times | Wed 07 January 2026 | 94.41 (5.3%) | 88.50 | 88.50 - 95.51 | 0.4948 times | Tue 06 January 2026 | 89.66 (0%) | 90.11 | 89.50 - 90.44 | 0.0382 times | Mon 05 January 2026 | 89.66 (-1.94%) | 92.50 | 89.35 - 92.50 | 0.2096 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 103.13 and 110.33
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 104.56 |
| Weekly Target 3 | 108.89 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.43 (-3.05%) | 110.88 | 106.02 - 113.22 | 1.5474 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 3.5615 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.7003 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.4237 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.6499 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.4779 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.7624 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.3645 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.5843 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 0.928 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 0.8668 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 97.77 and 122.88
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 102.92 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.43 (21.82%) | 88.11 | 88.11 - 113.22 | 0.6062 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2703 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2808 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3564 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4501 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.349 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.1279 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.912 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.2657 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3816 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1649 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 97.77 and 122.88
| Yearly Target 1 | 77.81 |
| Yearly Target 2 | 92.62 |
| Yearly Target 3 | 102.92 |
| Yearly Target 4 | 117.73 |
| Yearly Target 5 | 128.03 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.43 (21.82%) | 88.11 | 88.11 - 113.22 | 0.0401 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.7744 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 2.0811 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0701 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.61 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.9885 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.4438 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.9352 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0568 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.81 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 97.57 |
| 20 day DMA | 94.92 |
| 35 day DMA | 94.73 |
| 50 day DMA | 95.99 |
| 100 day DMA | 99.31 |
| 150 day DMA | 101.63 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 104.78 | 101.55 |
| 12 day EMA | 100.3 | 99 | 96.77 |
| 20 day EMA | 97.88 | 96.88 | 95.37 |
| 35 day EMA | 96.96 | 96.34 | 95.46 |
| 50 day EMA | 97.52 | 97.12 | 96.54 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 103.28 | 99.17 |
| 12 day SMA | 97.57 | 96.13 | 94.21 |
| 20 day SMA | 94.92 | 94.23 | 93.36 |
| 35 day SMA | 94.73 | 94.44 | 94.01 |
| 50 day SMA | 95.99 | 95.85 | 95.65 |
| 100 day SMA | 99.31 | 99.22 | 99.11 |
| 150 day SMA | 101.63 | 101.65 | 101.54 |
| 200 day SMA | 96.73 | 96.66 | 96.57 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
