IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift 532305 are 96.83 and 104.28

Daily Target 191.37
Daily Target 294.83
Daily Target 398.816666666667
Daily Target 4102.28
Daily Target 5106.27

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 28 March 2024 98.30 (2.56%) 97.00 95.35 - 102.80 0.6323 times
Wed 27 March 2024 95.85 (0.95%) 96.05 94.05 - 99.95 1.193 times
Tue 26 March 2024 94.95 (-5.29%) 99.70 94.20 - 101.25 0.6073 times
Fri 22 March 2024 100.25 (-3.14%) 104.00 99.35 - 104.55 4.9319 times
Thu 21 March 2024 103.50 (-0.19%) 106.45 103.00 - 106.45 0.2232 times
Wed 20 March 2024 103.70 (-1.89%) 106.55 101.65 - 106.75 0.3013 times
Tue 19 March 2024 105.70 (-1.26%) 107.50 103.70 - 110.80 0.8738 times
Mon 18 March 2024 107.05 (2.54%) 103.50 103.50 - 107.80 0.5239 times
Fri 15 March 2024 104.40 (1.61%) 103.00 101.60 - 105.45 0.1562 times
Thu 14 March 2024 102.75 (-0.29%) 90.60 90.60 - 106.00 0.5572 times
Wed 13 March 2024 103.05 (-4.09%) 108.00 98.25 - 108.00 1.0381 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 91.8 and 100.55

Weekly Target 189.63
Weekly Target 293.97
Weekly Target 398.383333333333
Weekly Target 4102.72
Weekly Target 5107.13

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 28 March 2024 98.30 (-1.95%) 99.70 94.05 - 102.80 0.8214 times
Fri 22 March 2024 100.25 (-3.98%) 103.50 99.35 - 110.80 2.3145 times
Fri 15 March 2024 104.40 (-1.88%) 106.60 90.60 - 108.95 0.7767 times
Thu 07 March 2024 106.40 (-2.79%) 109.05 105.55 - 115.15 0.4381 times
Sat 02 March 2024 109.45 (-2.49%) 113.00 104.30 - 118.80 0.8313 times
Fri 23 February 2024 112.25 (5.75%) 106.75 101.15 - 117.00 0.9669 times
Fri 16 February 2024 106.15 (-4.2%) 111.25 95.70 - 112.10 0.799 times
Fri 09 February 2024 110.80 (2.26%) 109.40 106.55 - 122.70 1.9656 times
Fri 02 February 2024 108.35 (3.93%) 102.20 102.20 - 111.75 0.7424 times
Thu 25 January 2024 104.25 (-2.3%) 107.15 102.10 - 108.55 0.344 times
Fri 19 January 2024 106.70 (0.05%) 107.50 101.50 - 109.00 1.1644 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 82.18 and 106.73

Monthly Target 176.8
Monthly Target 287.55
Monthly Target 3101.35
Monthly Target 4112.1
Monthly Target 5125.9

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 28 March 2024 98.30 (-9.36%) 109.00 90.60 - 115.15 0.839 times
Thu 29 February 2024 108.45 (-1.54%) 110.70 95.70 - 122.70 0.8954 times
Wed 31 January 2024 110.15 (5.98%) 103.95 101.50 - 113.30 1.083 times
Fri 29 December 2023 103.93 (13.6%) 92.29 89.50 - 105.30 0.8342 times
Thu 30 November 2023 91.49 (6.48%) 86.45 85.00 - 100.60 0.5339 times
Tue 31 October 2023 85.92 (-5.06%) 91.00 82.00 - 96.40 0.3489 times
Fri 29 September 2023 90.50 (-13.82%) 105.75 84.80 - 123.40 2.225 times
Thu 31 August 2023 105.01 (8.16%) 100.00 87.75 - 113.60 1.4752 times
Mon 31 July 2023 97.09 (12.35%) 88.40 82.00 - 97.40 1.1283 times
Fri 30 June 2023 86.42 (22.84%) 71.18 68.79 - 88.60 0.6371 times
Wed 31 May 2023 70.35 (0.21%) 72.00 63.40 - 79.58 0.6065 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.49 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 98.57
12 day DMA 102.25
20 day DMA 104.63
35 day DMA 106.09
50 day DMA 106.36
100 day DMA 101.87
150 day DMA 98.78
200 day DMA 95.85

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6698.84100.34
12 day EMA101.46102.03103.15
20 day EMA103.21103.73104.56
35 day EMA104.63105105.54
50 day EMA105.58105.88106.29

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5799.65101.62
12 day SMA102.25102.69103.57
20 day SMA104.63105.03105.76
35 day SMA106.09106.58106.95
50 day SMA106.36106.49106.66
100 day SMA101.87101.77101.69
150 day SMA98.7898.7298.67
200 day SMA95.8595.7195.58

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top