Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 282.98 and 309.93
| Intraday Target 1 | 277.43 |
| Intraday Target 2 | 288.52 |
| Intraday Target 3 | 304.38333333333 |
| Intraday Target 4 | 315.47 |
| Intraday Target 5 | 331.33 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.60 (5.31%) | 306.00 | 293.30 - 320.25 | 4.4755 times | Tue 11 August 2026 | 284.50 (19.99%) | 248.05 | 248.05 - 284.50 | 3.3758 times | Mon 10 August 2026 | 237.10 (3.79%) | 229.25 | 229.25 - 240.85 | 0.6082 times | Fri 07 August 2026 | 228.45 (0.97%) | 225.25 | 225.25 - 232.80 | 0.1634 times | Thu 06 August 2026 | 226.25 (-1.99%) | 228.90 | 225.10 - 234.50 | 0.324 times | Wed 05 August 2026 | 230.85 (0.13%) | 231.40 | 228.25 - 234.90 | 0.2007 times | Tue 04 August 2026 | 230.55 (1.16%) | 229.50 | 228.20 - 237.45 | 0.1695 times | Mon 03 August 2026 | 227.90 (1.38%) | 221.55 | 221.55 - 231.25 | 0.1377 times | Fri 31 July 2026 | 224.80 (2.37%) | 219.00 | 215.50 - 227.35 | 0.323 times | Thu 30 July 2026 | 219.60 (-2.05%) | 223.60 | 216.15 - 228.00 | 0.2222 times | Wed 29 July 2026 | 224.20 (-5%) | 238.30 | 220.55 - 238.30 | 0.4492 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 264.43 and 355.43
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 245.82 |
| Weekly Target 3 | 283.03333333333 |
| Weekly Target 4 | 336.82 |
| Weekly Target 5 | 374.03 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.60 (31.14%) | 229.25 | 229.25 - 320.25 | 2.3327 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2745 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3724 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3103 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.5599 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.3724 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 1.053 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.4897 times | Fri 19 June 2026 | 187.25 (14.95%) | 165.90 | 158.30 - 190.00 | 1.4247 times | Fri 12 June 2026 | 162.90 (3.4%) | 156.75 | 153.80 - 170.00 | 0.8103 times | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.7012 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 260.58 and 359.28
| Monthly Target 1 | 181.77 |
| Monthly Target 2 | 240.68 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 339.38 |
| Monthly Target 5 | 379.17 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.60 (33.27%) | 221.55 | 221.55 - 320.25 | 0.8203 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.9879 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.8733 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.9356 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.7966 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.7725 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.3548 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2753 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0901 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.0936 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1188 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 193.86 and 426
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 151.72 |
| Yearly Target 3 | 235.98666666667 |
| Yearly Target 4 | 383.86 |
| Yearly Target 5 | 468.13 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 299.60 (239.72%) | 88.11 | 88.11 - 320.25 | 1.6087 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6388 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.7168 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8827 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5032 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.4653 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3661 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.7715 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0469 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 247.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Swift 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.9
Tomorrow's movement Prediction of Ind Swift 532305 is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 20 points
Upper Bollinger band is at 276 and lower is at 199, while middle bands are at 218 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.43 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 255.18 |
| 12 day DMA | 239.15 |
| 20 day DMA | 236.68 |
| 35 day DMA | 227.6 |
| 50 day DMA | 208.69 |
| 100 day DMA | 173.96 |
| 150 day DMA | 156.55 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.82 | 248.94 | 231.17 |
| 12 day EMA | 247.47 | 237.99 | 229.54 |
| 20 day EMA | 238.33 | 231.88 | 226.34 |
| 35 day EMA | 222 | 217.43 | 213.48 |
| 50 day EMA | 208.3 | 204.57 | 201.31 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.18 | 241.43 | 230.64 |
| 12 day SMA | 239.15 | 234.16 | 229.37 |
| 20 day SMA | 236.68 | 233.03 | 230.22 |
| 35 day SMA | 227.6 | 224.44 | 221.66 |
| 50 day SMA | 208.69 | 205.98 | 203.32 |
| 100 day SMA | 173.96 | 172.34 | 170.92 |
| 150 day SMA | 156.55 | 155.14 | 153.84 |
| 200 day SMA | 141.79 | 140.82 | 139.92 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
