ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 137.83 and 140.53

Intraday Target 1135.85
Intraday Target 2137.1
Intraday Target 3138.55
Intraday Target 4139.8
Intraday Target 5141.25

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.35 (0.33%) 138.15 137.30 - 140.00 0.2983 times
Tue 12 May 2026 137.90 (-0.4%) 136.75 136.60 - 141.90 1.116 times
Mon 11 May 2026 138.45 (0.33%) 137.35 136.50 - 141.45 0.437 times
Fri 08 May 2026 138.00 (-1.39%) 137.80 136.75 - 140.50 1.1468 times
Thu 07 May 2026 139.95 (-3.12%) 145.10 138.95 - 145.35 2.0236 times
Wed 06 May 2026 144.45 (0.91%) 146.00 142.50 - 146.40 0.7583 times
Tue 05 May 2026 143.15 (5.3%) 136.55 136.00 - 146.90 1.9146 times
Mon 04 May 2026 135.95 (-0.87%) 136.55 135.50 - 140.05 0.7049 times
Thu 30 April 2026 137.15 (0.85%) 135.65 134.00 - 138.30 0.7347 times
Wed 29 April 2026 136.00 (-2.05%) 140.00 135.55 - 141.35 0.8658 times
Tue 28 April 2026 138.85 (3.12%) 134.25 134.25 - 140.90 1.3501 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 137.43 and 142.83

Weekly Target 1133.52
Weekly Target 2135.93
Weekly Target 3138.91666666667
Weekly Target 4141.33
Weekly Target 5144.32

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.35 (0.25%) 137.35 136.50 - 141.90 0.1255 times
Fri 08 May 2026 138.00 (0.62%) 136.55 135.50 - 146.90 0.4441 times
Thu 30 April 2026 137.15 (-0.07%) 135.55 133.85 - 141.35 0.2652 times
Fri 24 April 2026 137.25 (3.98%) 132.00 128.00 - 146.60 2.9802 times
Fri 17 April 2026 132.00 (-6.42%) 139.95 127.30 - 151.40 3.8227 times
Fri 10 April 2026 141.05 (1.47%) 145.00 136.20 - 156.50 1.0991 times
Thu 02 April 2026 139.00 (0.58%) 135.70 130.95 - 140.30 0.1592 times
Fri 27 March 2026 138.20 (-2.5%) 136.60 131.00 - 151.35 0.6221 times
Fri 20 March 2026 141.75 (3.13%) 135.40 135.05 - 148.55 0.2324 times
Fri 13 March 2026 137.45 (0.18%) 126.05 126.05 - 149.35 0.2494 times
Fri 06 March 2026 137.20 (-5.67%) 130.15 125.05 - 144.55 1.1158 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 136.93 and 148.33

Monthly Target 1128.85
Monthly Target 2133.6
Monthly Target 3140.25
Monthly Target 4145
Monthly Target 5151.65

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.35 (0.87%) 136.55 135.50 - 146.90 0.3234 times
Thu 30 April 2026 137.15 (4.22%) 131.80 127.30 - 156.50 4.6916 times
Mon 30 March 2026 131.60 (-9.52%) 130.15 125.05 - 151.35 1.2959 times
Fri 27 February 2026 145.45 (28.33%) 113.00 106.35 - 151.95 2.2728 times
Fri 30 January 2026 113.34 (28.52%) 88.11 88.11 - 117.57 0.4619 times
Wed 31 December 2025 88.19 (-9.46%) 96.54 87.00 - 109.00 0.1512 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.157 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.1993 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.2517 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.1952 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 0.6308 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 113.23 and 181.62

Yearly Target 159.26
Yearly Target 298.81
Yearly Target 3127.65333333333
Yearly Target 4167.2
Yearly Target 5196.04

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 13 May 2026 138.35 (56.88%) 88.11 88.11 - 156.50 0.9611 times
Wed 31 December 2025 88.19 (-19.61%) 109.70 67.15 - 124.45 0.6948 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8672 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9601 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5473 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6813 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.3982 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8391 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.051 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.51 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 138.53
12 day DMA 138.57
20 day DMA 138.86
35 day DMA 139.29
50 day DMA 139.76
100 day DMA 125.02
150 day DMA 116.61
200 day DMA 113.21

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA138.66138.81139.26
12 day EMA138.9139139.2
20 day EMA139.06139.14139.27
35 day EMA139.4139.46139.55
50 day EMA139.83139.89139.97

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA138.53139.75140.8
12 day SMA138.57138.48138.48
20 day SMA138.86138.91139.06
35 day SMA139.29139.49139.72
50 day SMA139.76139.84140.03
100 day SMA125.02124.6124.18
150 day SMA116.61116.34116.09
200 day SMA113.21113.05112.89

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top