IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 137.83 and 140.53
| Intraday Target 1 | 135.85 |
| Intraday Target 2 | 137.1 |
| Intraday Target 3 | 138.55 |
| Intraday Target 4 | 139.8 |
| Intraday Target 5 | 141.25 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.35 (0.33%) | 138.15 | 137.30 - 140.00 | 0.2983 times | Tue 12 May 2026 | 137.90 (-0.4%) | 136.75 | 136.60 - 141.90 | 1.116 times | Mon 11 May 2026 | 138.45 (0.33%) | 137.35 | 136.50 - 141.45 | 0.437 times | Fri 08 May 2026 | 138.00 (-1.39%) | 137.80 | 136.75 - 140.50 | 1.1468 times | Thu 07 May 2026 | 139.95 (-3.12%) | 145.10 | 138.95 - 145.35 | 2.0236 times | Wed 06 May 2026 | 144.45 (0.91%) | 146.00 | 142.50 - 146.40 | 0.7583 times | Tue 05 May 2026 | 143.15 (5.3%) | 136.55 | 136.00 - 146.90 | 1.9146 times | Mon 04 May 2026 | 135.95 (-0.87%) | 136.55 | 135.50 - 140.05 | 0.7049 times | Thu 30 April 2026 | 137.15 (0.85%) | 135.65 | 134.00 - 138.30 | 0.7347 times | Wed 29 April 2026 | 136.00 (-2.05%) | 140.00 | 135.55 - 141.35 | 0.8658 times | Tue 28 April 2026 | 138.85 (3.12%) | 134.25 | 134.25 - 140.90 | 1.3501 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 137.43 and 142.83
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 138.91666666667 |
| Weekly Target 4 | 141.33 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.35 (0.25%) | 137.35 | 136.50 - 141.90 | 0.1255 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4441 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.2652 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.9802 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.8227 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.0991 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1592 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.6221 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.2324 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.2494 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.1158 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 136.93 and 148.33
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 140.25 |
| Monthly Target 4 | 145 |
| Monthly Target 5 | 151.65 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.35 (0.87%) | 136.55 | 135.50 - 146.90 | 0.3234 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 4.6916 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.2959 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.2728 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4619 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1512 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.157 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1993 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2517 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1952 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.6308 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 113.23 and 181.62
| Yearly Target 1 | 59.26 |
| Yearly Target 2 | 98.81 |
| Yearly Target 3 | 127.65333333333 |
| Yearly Target 4 | 167.2 |
| Yearly Target 5 | 196.04 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 138.35 (56.88%) | 88.11 | 88.11 - 156.50 | 0.9611 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6948 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8672 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9601 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5473 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6813 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3982 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8391 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.051 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.51 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 138.57 |
| 20 day DMA | 138.86 |
| 35 day DMA | 139.29 |
| 50 day DMA | 139.76 |
| 100 day DMA | 125.02 |
| 150 day DMA | 116.61 |
| 200 day DMA | 113.21 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.66 | 138.81 | 139.26 |
| 12 day EMA | 138.9 | 139 | 139.2 |
| 20 day EMA | 139.06 | 139.14 | 139.27 |
| 35 day EMA | 139.4 | 139.46 | 139.55 |
| 50 day EMA | 139.83 | 139.89 | 139.97 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 139.75 | 140.8 |
| 12 day SMA | 138.57 | 138.48 | 138.48 |
| 20 day SMA | 138.86 | 138.91 | 139.06 |
| 35 day SMA | 139.29 | 139.49 | 139.72 |
| 50 day SMA | 139.76 | 139.84 | 140.03 |
| 100 day SMA | 125.02 | 124.6 | 124.18 |
| 150 day SMA | 116.61 | 116.34 | 116.09 |
| 200 day SMA | 113.21 | 113.05 | 112.89 |


