Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 136.48 and 142.03
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 135.47 |
| Intraday Target 3 | 137.48333333333 |
| Intraday Target 4 | 141.02 |
| Intraday Target 5 | 143.03 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.00 (0.8%) | 134.25 | 133.95 - 139.50 | 0.2665 times | Wed 01 April 2026 | 137.90 (4.79%) | 131.80 | 131.80 - 140.30 | 0.8319 times | Mon 30 March 2026 | 131.60 (-4.78%) | 135.70 | 130.95 - 137.35 | 0.7166 times | Fri 27 March 2026 | 138.20 (1.17%) | 137.35 | 131.00 - 142.00 | 2.9513 times | Wed 25 March 2026 | 136.60 (-4.01%) | 143.50 | 135.40 - 151.35 | 1.8478 times | Tue 24 March 2026 | 142.30 (5.96%) | 139.10 | 137.00 - 145.00 | 1.0014 times | Mon 23 March 2026 | 134.30 (-5.26%) | 136.60 | 133.00 - 147.10 | 1.2906 times | Fri 20 March 2026 | 141.75 (-0.28%) | 145.00 | 141.40 - 145.20 | 0.2674 times | Thu 19 March 2026 | 142.15 (-2.1%) | 140.75 | 140.75 - 145.15 | 0.3661 times | Wed 18 March 2026 | 145.20 (-0.55%) | 146.60 | 144.00 - 147.50 | 0.4604 times | Tue 17 March 2026 | 146.00 (6.26%) | 135.10 | 135.10 - 148.55 | 1.0352 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 134.98 and 144.33
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.2441 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.9535 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.3563 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.3823 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.7104 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.5939 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 0.9643 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.9409 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 3.6376 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.2167 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.3562 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 135.4 and 143.9
| Monthly Target 1 | 128.53 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 137.03333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.00 (5.62%) | 131.80 | 131.80 - 140.30 | 0.0965 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 2.2854 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 4.0082 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.8145 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2666 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2769 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3515 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4439 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3442 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.1124 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.8719 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 113.56 and 177.4
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 100.76 |
| Yearly Target 3 | 126.35333333333 |
| Yearly Target 4 | 164.6 |
| Yearly Target 5 | 190.19 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.00 (57.61%) | 88.11 | 88.11 - 151.95 | 0.461 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.738 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.9834 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0198 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5813 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.8481 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.423 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8912 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0542 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.9 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 136.66 |
| 12 day DMA | 139.37 |
| 20 day DMA | 138.93 |
| 35 day DMA | 139.87 |
| 50 day DMA | 132.11 |
| 100 day DMA | 113.98 |
| 150 day DMA | 110.19 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.62 | 136.93 | 136.45 |
| 12 day EMA | 138.47 | 138.37 | 138.45 |
| 20 day EMA | 138.26 | 138.18 | 138.21 |
| 35 day EMA | 134.19 | 133.91 | 133.67 |
| 50 day EMA | 130.22 | 129.86 | 129.53 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.66 | 137.32 | 136.6 |
| 12 day SMA | 139.37 | 139.24 | 139.68 |
| 20 day SMA | 138.93 | 138.84 | 139.21 |
| 35 day SMA | 139.87 | 139.87 | 139.69 |
| 50 day SMA | 132.11 | 131.56 | 131.02 |
| 100 day SMA | 113.98 | 113.6 | 113.24 |
| 150 day SMA | 110.19 | 109.93 | 109.67 |
| 200 day SMA | 109.26 | 109.05 | 108.83 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
