Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 406.9 and 424.45
| Intraday Target 1 | 392.95 |
| Intraday Target 2 | 403.3 |
| Intraday Target 3 | 410.5 |
| Intraday Target 4 | 420.85 |
| Intraday Target 5 | 428.05 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.65 (1.31%) | 400.15 | 400.15 - 417.70 | 0.6389 times | Mon 28 September 2026 | 408.30 (0.93%) | 398.10 | 398.10 - 419.45 | 0.6299 times | Fri 25 September 2026 | 404.55 (0.86%) | 397.45 | 395.00 - 410.00 | 0.2998 times | Thu 24 September 2026 | 401.10 (-0.98%) | 404.00 | 393.85 - 419.05 | 0.7759 times | Wed 23 September 2026 | 405.05 (-0.21%) | 409.10 | 391.60 - 412.20 | 0.9084 times | Tue 22 September 2026 | 405.90 (6.38%) | 373.40 | 373.35 - 417.00 | 3.3014 times | Mon 21 September 2026 | 381.55 (2.26%) | 370.40 | 370.40 - 385.20 | 0.5881 times | Fri 18 September 2026 | 373.10 (-1.24%) | 379.60 | 370.00 - 385.55 | 0.4178 times | Thu 17 September 2026 | 377.80 (3.68%) | 361.00 | 361.00 - 386.00 | 0.7823 times | Wed 16 September 2026 | 364.40 (-3.6%) | 378.00 | 321.70 - 379.75 | 1.6574 times | Tue 15 September 2026 | 378.00 (-2.1%) | 394.75 | 375.65 - 394.75 | 0.7152 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 405.88 and 427.23
| Weekly Target 1 | 389.05 |
| Weekly Target 2 | 401.35 |
| Weekly Target 3 | 410.4 |
| Weekly Target 4 | 422.7 |
| Weekly Target 5 | 431.75 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.65 (2.25%) | 398.10 | 398.10 - 419.45 | 0.253 times | Fri 25 September 2026 | 404.55 (8.43%) | 370.40 | 370.40 - 419.05 | 1.1711 times | Fri 18 September 2026 | 373.10 (-3.37%) | 394.75 | 321.70 - 394.75 | 0.7123 times | Fri 11 September 2026 | 386.10 (8.79%) | 352.60 | 352.60 - 403.00 | 0.8979 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 0.8312 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.1099 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 1.6144 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 2.7566 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2773 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3763 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3135 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 367.68 and 465.43
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 350.42 |
| Monthly Target 3 | 384.93333333333 |
| Monthly Target 4 | 448.17 |
| Monthly Target 5 | 482.68 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.65 (13.3%) | 365.40 | 321.70 - 419.45 | 0.9425 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.5377 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8176 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.5504 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.7744 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.3145 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6393 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.1212 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2278 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0746 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.0775 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 250.88 and 582.22
| Yearly Target 1 | -24.27 |
| Yearly Target 2 | 194.69 |
| Yearly Target 3 | 307.07 |
| Yearly Target 4 | 526.03 |
| Yearly Target 5 | 638.41 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 413.65 (369.04%) | 88.11 | 88.11 - 419.45 | 1.8905 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6145 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.6514 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8491 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.484 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.3713 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3522 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.742 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0451 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Swift 532305 is strongly bullish. It has broken a strong resistance of 367 and is expected to move up further.
Munafa value: 105 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 17 points
Upper Bollinger band is at 418 and lower is at 351, while middle bands are at 368 and 401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.18 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 406.53 |
| 12 day DMA | 391.63 |
| 20 day DMA | 384.13 |
| 35 day DMA | 360.51 |
| 50 day DMA | 321.36 |
| 100 day DMA | 248.19 |
| 150 day DMA | 212.16 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.75 | 401.8 | 398.55 |
| 12 day EMA | 394.4 | 390.9 | 387.74 |
| 20 day EMA | 381.53 | 378.15 | 374.98 |
| 35 day EMA | 351.71 | 348.06 | 344.51 |
| 50 day EMA | 322.45 | 318.73 | 315.08 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.53 | 404.98 | 399.63 |
| 12 day SMA | 391.63 | 388.61 | 386.94 |
| 20 day SMA | 384.13 | 381.7 | 379.44 |
| 35 day SMA | 360.51 | 355.47 | 350.33 |
| 50 day SMA | 321.36 | 317.77 | 314.23 |
| 100 day SMA | 248.19 | 245.49 | 242.84 |
| 150 day SMA | 212.16 | 210.36 | 208.6 |
| 200 day SMA | 185.48 | 183.89 | 182.31 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
