ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 134.53 and 140.63

Intraday Target 1129.9
Intraday Target 2133.05
Intraday Target 3136
Intraday Target 4139.15
Intraday Target 5142.1

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 20 May 2026 136.20 (1.3%) 132.95 132.85 - 138.95 0.8549 times
Tue 19 May 2026 134.45 (1.7%) 131.90 131.00 - 136.00 0.4907 times
Mon 18 May 2026 132.20 (-1.31%) 133.80 129.30 - 134.05 1.2881 times
Fri 15 May 2026 133.95 (-0.26%) 135.20 133.00 - 136.30 0.3552 times
Thu 14 May 2026 134.30 (-2.93%) 138.30 132.25 - 139.55 1.098 times
Wed 13 May 2026 138.35 (0.33%) 138.15 137.30 - 140.00 0.3512 times
Tue 12 May 2026 137.90 (-0.4%) 136.75 136.60 - 141.90 1.3141 times
Mon 11 May 2026 138.45 (0.33%) 137.35 136.50 - 141.45 0.5145 times
Fri 08 May 2026 138.00 (-1.39%) 137.80 136.75 - 140.50 1.3503 times
Thu 07 May 2026 139.95 (-3.12%) 145.10 138.95 - 145.35 2.3829 times
Wed 06 May 2026 144.45 (0.91%) 146.00 142.50 - 146.40 0.8929 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 132.75 and 142.4

Weekly Target 1125.17
Weekly Target 2130.68
Weekly Target 3134.81666666667
Weekly Target 4140.33
Weekly Target 5144.47

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 20 May 2026 136.20 (1.68%) 133.80 129.30 - 138.95 0.1519 times
Fri 15 May 2026 133.95 (-2.93%) 137.35 132.25 - 141.90 0.2095 times
Fri 08 May 2026 138.00 (0.62%) 136.55 135.50 - 146.90 0.4447 times
Thu 30 April 2026 137.15 (-0.07%) 135.55 133.85 - 141.35 0.2656 times
Fri 24 April 2026 137.25 (3.98%) 132.00 128.00 - 146.60 2.9844 times
Fri 17 April 2026 132.00 (-6.42%) 139.95 127.30 - 151.40 3.8281 times
Fri 10 April 2026 141.05 (1.47%) 145.00 136.20 - 156.50 1.1006 times
Thu 02 April 2026 139.00 (0.58%) 135.70 130.95 - 140.30 0.1594 times
Fri 27 March 2026 138.20 (-2.5%) 136.60 131.00 - 151.35 0.6229 times
Fri 20 March 2026 141.75 (3.13%) 135.40 135.05 - 148.55 0.2327 times
Fri 13 March 2026 137.45 (0.18%) 126.05 126.05 - 149.35 0.2498 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 123.95 and 141.55

Monthly Target 1119.87
Monthly Target 2128.03
Monthly Target 3137.46666666667
Monthly Target 4145.63
Monthly Target 5155.07

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 20 May 2026 136.20 (-0.69%) 136.55 129.30 - 146.90 0.451 times
Thu 30 April 2026 137.15 (4.22%) 131.80 127.30 - 156.50 4.6297 times
Mon 30 March 2026 131.60 (-9.52%) 130.15 125.05 - 151.35 1.2788 times
Fri 27 February 2026 145.45 (28.33%) 113.00 106.35 - 151.95 2.2429 times
Fri 30 January 2026 113.34 (28.52%) 88.11 88.11 - 117.57 0.4558 times
Wed 31 December 2025 88.19 (-9.46%) 96.54 87.00 - 109.00 0.1492 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.1549 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.1967 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.2484 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.1926 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 0.6225 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 112.16 and 180.55

Yearly Target 158.55
Yearly Target 297.37
Yearly Target 3126.93666666667
Yearly Target 4165.76
Yearly Target 5195.33

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 20 May 2026 136.20 (54.44%) 88.11 88.11 - 156.50 0.9737 times
Wed 31 December 2025 88.19 (-19.61%) 109.70 67.15 - 124.45 0.6937 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8643 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9586 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5464 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6771 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.3976 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8377 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.0509 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.86 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 134.22
12 day DMA 137.61
20 day DMA 137.57
35 day DMA 138.55
50 day DMA 139.1
100 day DMA 126.99
150 day DMA 117.79
200 day DMA 113.91

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA135.19134.69134.81
12 day EMA136.34136.37136.72
20 day EMA137.2137.31137.61
35 day EMA138.11138.22138.44
50 day EMA138.77138.87139.05

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA134.22134.65135.34
12 day SMA137.61137.59137.82
20 day SMA137.57137.95137.83
35 day SMA138.55138.56138.78
50 day SMA139.1138.9138.95
100 day SMA126.99126.56126.16
150 day SMA117.79117.56117.34
200 day SMA113.91113.75113.61

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top