Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 133.08 and 141.13
| Intraday Target 1 | 131.62 |
| Intraday Target 2 | 134.53 |
| Intraday Target 3 | 139.66666666667 |
| Intraday Target 4 | 142.58 |
| Intraday Target 5 | 147.72 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.45 (-4.02%) | 144.80 | 136.75 - 144.80 | 0.2319 times | Thu 12 March 2026 | 143.20 (0%) | 141.10 | 139.75 - 145.65 | 0.3273 times | Wed 11 March 2026 | 143.20 (0.67%) | 144.95 | 142.00 - 149.35 | 0.3168 times | Tue 10 March 2026 | 142.25 (1.9%) | 142.95 | 141.10 - 145.45 | 0.3155 times | Mon 09 March 2026 | 139.60 (1.75%) | 126.05 | 126.05 - 141.50 | 0.5741 times | Fri 06 March 2026 | 137.20 (-0.07%) | 137.95 | 135.00 - 140.70 | 0.4194 times | Thu 05 March 2026 | 137.30 (8.93%) | 125.05 | 125.05 - 142.00 | 2.7904 times | Wed 04 March 2026 | 126.05 (-8.03%) | 132.55 | 126.00 - 134.05 | 0.7656 times | Mon 02 March 2026 | 137.05 (-5.78%) | 130.15 | 130.15 - 144.55 | 3.9229 times | Fri 27 February 2026 | 145.45 (-1.95%) | 146.00 | 143.00 - 151.95 | 0.3362 times | Thu 26 February 2026 | 148.35 (0.82%) | 149.95 | 145.95 - 149.95 | 0.2147 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 131.75 and 155.05
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 137.61666666667 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.4039 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.8068 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.6273 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 1.0186 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.9939 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 3.8424 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.2289 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.3762 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.5866 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.1154 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.0698 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 131.25 and 155.55
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 137.28333333333 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.45 (-5.5%) | 130.15 | 125.05 - 149.35 | 1.1528 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 3.3805 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6869 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2248 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2335 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.2964 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3744 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2903 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9382 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.4221 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.8846 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 112.78 and 176.62
| Yearly Target 1 | 62 |
| Yearly Target 2 | 99.72 |
| Yearly Target 3 | 125.83666666667 |
| Yearly Target 4 | 163.56 |
| Yearly Target 5 | 189.68 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 137.45 (55.86%) | 88.11 | 88.11 - 151.95 | 0.399 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.7434 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.9978 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0272 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5855 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.8688 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.426 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8977 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0545 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 141.14 |
| 12 day DMA | 140.35 |
| 20 day DMA | 140.91 |
| 35 day DMA | 131.82 |
| 50 day DMA | 121.74 |
| 100 day DMA | 109.63 |
| 150 day DMA | 107.16 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.16 | 141.51 | 140.67 |
| 12 day EMA | 139.73 | 140.14 | 139.58 |
| 20 day EMA | 137.41 | 137.41 | 136.8 |
| 35 day EMA | 129.69 | 129.23 | 128.41 |
| 50 day EMA | 121.07 | 120.4 | 119.47 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.14 | 141.09 | 139.91 |
| 12 day SMA | 140.35 | 140.74 | 141.1 |
| 20 day SMA | 140.91 | 140.79 | 140.27 |
| 35 day SMA | 131.82 | 130.93 | 129.86 |
| 50 day SMA | 121.74 | 120.75 | 119.67 |
| 100 day SMA | 109.63 | 109.31 | 108.92 |
| 150 day SMA | 107.16 | 106.94 | 106.7 |
| 200 day SMA | 106.11 | 105.78 | 105.43 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
