ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 89.48 and 103.21

Intraday Target 186.83
Intraday Target 292.12
Intraday Target 3100.56
Intraday Target 4105.85
Intraday Target 5114.29

Daily price and volume Ind Swift

Date Closing Open Range Volume
Mon 15 December 2025 97.41 (0.16%) 109.00 95.27 - 109.00 1.3762 times
Fri 12 December 2025 97.25 (2.09%) 95.50 95.50 - 99.59 1.1001 times
Thu 11 December 2025 95.26 (2.08%) 93.64 93.00 - 96.59 0.5933 times
Wed 10 December 2025 93.32 (2.58%) 92.04 91.59 - 94.25 1.7348 times
Tue 09 December 2025 90.97 (-0.34%) 87.00 87.00 - 91.80 0.9346 times
Mon 08 December 2025 91.28 (-4.82%) 92.55 90.71 - 95.90 1.5324 times
Fri 05 December 2025 95.90 (3.2%) 91.35 91.13 - 96.17 1.6742 times
Thu 04 December 2025 92.93 (-1.35%) 93.97 92.84 - 93.97 0.4635 times
Wed 03 December 2025 94.20 (-2.1%) 95.40 93.62 - 96.35 0.3198 times
Tue 02 December 2025 96.22 (0.1%) 93.25 93.25 - 97.00 0.271 times
Mon 01 December 2025 96.12 (-1.31%) 96.54 95.95 - 97.14 0.0899 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 89.48 and 103.21

Weekly Target 186.83
Weekly Target 292.12
Weekly Target 3100.56
Weekly Target 4105.85
Weekly Target 5114.29

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Mon 15 December 2025 97.41 (0.16%) 109.00 95.27 - 109.00 0.2749 times
Fri 12 December 2025 97.25 (1.41%) 92.55 87.00 - 99.59 1.1775 times
Fri 05 December 2025 95.90 (-1.54%) 96.54 91.13 - 97.14 0.5629 times
Fri 28 November 2025 97.40 (-3.28%) 101.25 93.50 - 101.25 0.9024 times
Fri 21 November 2025 100.70 (-3.08%) 104.00 94.95 - 105.15 1.4331 times
Fri 14 November 2025 103.90 (3.23%) 101.05 101.05 - 114.80 1.3387 times
Fri 07 November 2025 100.65 (-1.98%) 101.05 99.80 - 103.00 0.5245 times
Fri 31 October 2025 102.68 (0.08%) 100.79 100.79 - 106.00 1.4718 times
Thu 23 October 2025 102.60 (1.22%) 101.90 101.62 - 106.60 0.5444 times
Fri 17 October 2025 101.36 (-4.15%) 109.00 100.22 - 112.80 1.7698 times
Fri 10 October 2025 105.75 (7.03%) 96.00 95.61 - 106.50 1.4652 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 92.21 and 114.21

Monthly Target 175.8
Monthly Target 286.61
Monthly Target 397.803333333333
Monthly Target 4108.61
Monthly Target 5119.8

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 15 December 2025 97.41 (0.01%) 96.54 87.00 - 109.00 0.1293 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.2694 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.3419 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.4318 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.3349 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 1.0821 times
Mon 30 June 2025 111.61 (38.29%) 80.00 79.88 - 114.99 2.7937 times
Fri 30 May 2025 80.71 (12.83%) 72.26 67.15 - 87.52 2.1738 times
Wed 30 April 2025 71.53 (-14.82%) 82.40 71.35 - 95.75 1.3255 times
Fri 28 March 2025 83.98 (-2.29%) 85.95 81.68 - 105.94 1.1176 times
Fri 28 February 2025 85.95 (-24.04%) 107.20 85.05 - 109.00 0.6126 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 53.63 and 110.93

Yearly Target 139.04
Yearly Target 268.22
Yearly Target 396.336666666667
Yearly Target 4125.52
Yearly Target 5153.64

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 15 December 2025 97.41 (-11.2%) 109.70 67.15 - 124.45 0.6841 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8601 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9564 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5452 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.671 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.3967 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8358 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.0508 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (532305) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.42 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 94.84
12 day DMA 94.86
20 day DMA 95.44
35 day DMA 98.5
50 day DMA 99.85
100 day DMA 101.32
150 day DMA 99.49
200 day DMA 96.35

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7694.9393.77
12 day EMA95.495.0394.63
20 day EMA96.139695.87
35 day EMA97.5197.5297.54
50 day EMA99.3999.4799.56

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8493.6293.35
12 day SMA94.8694.7594.63
20 day SMA95.4495.5695.89
35 day SMA98.598.6598.89
50 day SMA99.8599.8199.82
100 day SMA101.32101.41101.5
150 day SMA99.4999.3199.15
200 day SMA96.3596.3296.31

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top