Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 164.45 and 174.85
| Intraday Target 1 | 156.17 |
| Intraday Target 2 | 162.33 |
| Intraday Target 3 | 166.56666666667 |
| Intraday Target 4 | 172.73 |
| Intraday Target 5 | 176.97 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 168.50 (3.69%) | 162.10 | 160.40 - 170.80 | 1.9972 times | Wed 17 June 2026 | 162.50 (-0.21%) | 162.70 | 161.00 - 165.00 | 0.591 times | Tue 16 June 2026 | 162.85 (0.68%) | 164.30 | 158.30 - 167.30 | 0.6565 times | Mon 15 June 2026 | 161.75 (-0.71%) | 165.90 | 159.20 - 167.00 | 0.8295 times | Fri 12 June 2026 | 162.90 (2.87%) | 160.75 | 159.05 - 164.00 | 0.4941 times | Thu 11 June 2026 | 158.35 (-2.73%) | 161.60 | 158.00 - 165.25 | 0.761 times | Wed 10 June 2026 | 162.80 (0.74%) | 164.80 | 162.35 - 170.00 | 1.1805 times | Tue 09 June 2026 | 161.60 (2.64%) | 156.10 | 156.10 - 165.80 | 1.6102 times | Mon 08 June 2026 | 157.45 (-0.06%) | 156.75 | 153.80 - 162.00 | 0.7927 times | Fri 05 June 2026 | 157.55 (0.7%) | 161.30 | 156.20 - 163.40 | 1.0874 times | Thu 04 June 2026 | 156.45 (-0.48%) | 155.20 | 152.30 - 159.90 | 1.196 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 163.4 and 175.9
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 165.86666666667 |
| Weekly Target 4 | 173.43 |
| Weekly Target 5 | 178.37 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 168.50 (3.44%) | 165.90 | 158.30 - 170.80 | 0.4955 times | Fri 12 June 2026 | 162.90 (3.4%) | 156.75 | 153.80 - 170.00 | 0.5884 times | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.2354 times | Fri 29 May 2026 | 151.95 (15.16%) | 134.35 | 129.50 - 160.80 | 1.4225 times | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2268 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.1634 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.3469 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.2072 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.3279 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 2.986 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 0.8585 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 160.4 and 181.6
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 177.23 |
| Monthly Target 5 | 185.97 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 168.50 (10.89%) | 153.70 | 152.30 - 173.50 | 1.3235 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 1.2324 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 3.6835 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.0175 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.7845 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.3626 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1187 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1233 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1565 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.1976 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1532 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 128.31 and 213.7
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 113.24 |
| Yearly Target 3 | 143.37 |
| Yearly Target 4 | 198.63 |
| Yearly Target 5 | 228.76 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 168.50 (91.06%) | 88.11 | 88.11 - 173.50 | 1.23 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6716 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8048 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.928 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.529 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.5916 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3849 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.811 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0493 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 142 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 160.83 |
| 20 day DMA | 153.94 |
| 35 day DMA | 146.84 |
| 50 day DMA | 144.82 |
| 100 day DMA | 138.79 |
| 150 day DMA | 124.53 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 161.86 | 161.54 |
| 12 day EMA | 160.07 | 158.54 | 157.82 |
| 20 day EMA | 155.91 | 154.58 | 153.75 |
| 35 day EMA | 151.1 | 150.08 | 149.35 |
| 50 day EMA | 146.11 | 145.2 | 144.49 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 161.67 | 161.73 |
| 12 day SMA | 160.83 | 160.3 | 160.43 |
| 20 day SMA | 153.94 | 152.33 | 150.92 |
| 35 day SMA | 146.84 | 145.99 | 145.19 |
| 50 day SMA | 144.82 | 144.26 | 143.79 |
| 100 day SMA | 138.79 | 138.18 | 137.67 |
| 150 day SMA | 124.53 | 124.07 | 123.66 |
| 200 day SMA | 119.05 | 118.7 | 118.39 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
