ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 132.45 and 139.4

Intraday Target 1130.85
Intraday Target 2134.05
Intraday Target 3137.8
Intraday Target 4141
Intraday Target 5144.75

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 24 April 2026 137.25 (-0.44%) 137.95 134.60 - 141.55 0.097 times
Thu 23 April 2026 137.85 (-3.16%) 143.85 136.10 - 143.85 0.1592 times
Wed 22 April 2026 142.35 (-0.97%) 144.00 141.90 - 146.60 0.2061 times
Tue 21 April 2026 143.75 (8.82%) 138.95 138.95 - 145.75 0.264 times
Mon 20 April 2026 132.10 (0.08%) 132.00 128.00 - 142.00 3.5389 times
Fri 17 April 2026 132.00 (-9.15%) 139.00 127.30 - 143.25 2.2276 times
Thu 16 April 2026 145.30 (1.11%) 144.05 137.00 - 148.60 2.5218 times
Wed 15 April 2026 143.70 (3.16%) 141.90 141.65 - 151.40 0.4417 times
Mon 13 April 2026 139.30 (-1.24%) 139.95 136.05 - 143.15 0.2797 times
Fri 10 April 2026 141.05 (-1.64%) 140.20 139.35 - 148.00 0.264 times
Thu 09 April 2026 143.40 (-4.91%) 152.85 142.00 - 156.50 0.4029 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 132.63 and 151.23

Weekly Target 1118.68
Weekly Target 2127.97
Weekly Target 3137.28333333333
Weekly Target 4146.57
Weekly Target 5155.88

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 24 April 2026 137.25 (3.98%) 132.00 128.00 - 146.60 2.6379 times
Fri 17 April 2026 132.00 (-6.42%) 139.95 127.30 - 151.40 3.3837 times
Fri 10 April 2026 141.05 (1.47%) 145.00 136.20 - 156.50 0.9729 times
Thu 02 April 2026 139.00 (0.58%) 135.70 130.95 - 140.30 0.1409 times
Fri 27 March 2026 138.20 (-2.5%) 136.60 131.00 - 151.35 0.5506 times
Fri 20 March 2026 141.75 (3.13%) 135.40 135.05 - 148.55 0.2057 times
Fri 13 March 2026 137.45 (0.18%) 126.05 126.05 - 149.35 0.2208 times
Fri 06 March 2026 137.20 (-5.67%) 130.15 125.05 - 144.55 0.9877 times
Fri 27 February 2026 145.45 (2.83%) 143.55 139.95 - 151.95 0.3429 times
Fri 20 February 2026 141.45 (4.16%) 135.05 133.25 - 150.00 0.5568 times
Fri 13 February 2026 135.80 (3.11%) 133.25 130.10 - 143.00 0.5433 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 132.28 and 161.48

Monthly Target 1111.15
Monthly Target 2124.2
Monthly Target 3140.35
Monthly Target 4153.4
Monthly Target 5169.55

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 24 April 2026 137.25 (4.29%) 131.80 127.30 - 156.50 4.4709 times
Mon 30 March 2026 131.60 (-9.52%) 130.15 125.05 - 151.35 1.2759 times
Fri 27 February 2026 145.45 (28.33%) 113.00 106.35 - 151.95 2.2378 times
Fri 30 January 2026 113.34 (28.52%) 88.11 88.11 - 117.57 0.4547 times
Wed 31 December 2025 88.19 (-9.46%) 96.54 87.00 - 109.00 0.1488 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.1546 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.1962 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.2478 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.1922 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 0.621 times
Mon 30 June 2025 111.61 (38.29%) 80.00 79.88 - 114.99 1.6033 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 112.68 and 181.07

Yearly Target 158.9
Yearly Target 298.07
Yearly Target 3127.28666666667
Yearly Target 4166.46
Yearly Target 5195.68

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 24 April 2026 137.25 (55.63%) 88.11 88.11 - 156.50 0.9158 times
Wed 31 December 2025 88.19 (-19.61%) 109.70 67.15 - 124.45 0.6987 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8777 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9655 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5503 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6964 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.4004 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8438 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.0513 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (532305) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.02 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 138.66
12 day DMA 140.74
20 day DMA 139.71
35 day DMA 139.55
50 day DMA 140.06
100 day DMA 119.76
150 day DMA 113.87
200 day DMA 111.56

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA138.73139.47140.28
12 day EMA139.43139.83140.19
20 day EMA139.53139.77139.97
35 day EMA138.93139.03139.1
50 day EMA138.2138.24138.26

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA138.66137.61139.1
12 day SMA140.74140.9141.12
20 day SMA139.71139.56139.75
35 day SMA139.55139.78140.08
50 day SMA140.06139.95139.64
100 day SMA119.76119.34118.91
150 day SMA113.87113.68113.5
200 day SMA111.56111.43111.3

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top