IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 134.53 and 140.63
| Intraday Target 1 | 129.9 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 136 |
| Intraday Target 4 | 139.15 |
| Intraday Target 5 | 142.1 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.20 (1.3%) | 132.95 | 132.85 - 138.95 | 0.8549 times | Tue 19 May 2026 | 134.45 (1.7%) | 131.90 | 131.00 - 136.00 | 0.4907 times | Mon 18 May 2026 | 132.20 (-1.31%) | 133.80 | 129.30 - 134.05 | 1.2881 times | Fri 15 May 2026 | 133.95 (-0.26%) | 135.20 | 133.00 - 136.30 | 0.3552 times | Thu 14 May 2026 | 134.30 (-2.93%) | 138.30 | 132.25 - 139.55 | 1.098 times | Wed 13 May 2026 | 138.35 (0.33%) | 138.15 | 137.30 - 140.00 | 0.3512 times | Tue 12 May 2026 | 137.90 (-0.4%) | 136.75 | 136.60 - 141.90 | 1.3141 times | Mon 11 May 2026 | 138.45 (0.33%) | 137.35 | 136.50 - 141.45 | 0.5145 times | Fri 08 May 2026 | 138.00 (-1.39%) | 137.80 | 136.75 - 140.50 | 1.3503 times | Thu 07 May 2026 | 139.95 (-3.12%) | 145.10 | 138.95 - 145.35 | 2.3829 times | Wed 06 May 2026 | 144.45 (0.91%) | 146.00 | 142.50 - 146.40 | 0.8929 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 132.75 and 142.4
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.20 (1.68%) | 133.80 | 129.30 - 138.95 | 0.1519 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.2095 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4447 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.2656 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.9844 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.8281 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.1006 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1594 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.6229 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.2327 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.2498 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 123.95 and 141.55
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 137.46666666667 |
| Monthly Target 4 | 145.63 |
| Monthly Target 5 | 155.07 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.20 (-0.69%) | 136.55 | 129.30 - 146.90 | 0.451 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 4.6297 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.2788 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.2429 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4558 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1492 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1549 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1967 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2484 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1926 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.6225 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 112.16 and 180.55
| Yearly Target 1 | 58.55 |
| Yearly Target 2 | 97.37 |
| Yearly Target 3 | 126.93666666667 |
| Yearly Target 4 | 165.76 |
| Yearly Target 5 | 195.33 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 136.20 (54.44%) | 88.11 | 88.11 - 156.50 | 0.9737 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6937 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8643 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9586 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5464 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6771 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3976 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8377 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0509 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 137.61 |
| 20 day DMA | 137.57 |
| 35 day DMA | 138.55 |
| 50 day DMA | 139.1 |
| 100 day DMA | 126.99 |
| 150 day DMA | 117.79 |
| 200 day DMA | 113.91 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 134.69 | 134.81 |
| 12 day EMA | 136.34 | 136.37 | 136.72 |
| 20 day EMA | 137.2 | 137.31 | 137.61 |
| 35 day EMA | 138.11 | 138.22 | 138.44 |
| 50 day EMA | 138.77 | 138.87 | 139.05 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 134.65 | 135.34 |
| 12 day SMA | 137.61 | 137.59 | 137.82 |
| 20 day SMA | 137.57 | 137.95 | 137.83 |
| 35 day SMA | 138.55 | 138.56 | 138.78 |
| 50 day SMA | 139.1 | 138.9 | 138.95 |
| 100 day SMA | 126.99 | 126.56 | 126.16 |
| 150 day SMA | 117.79 | 117.56 | 117.34 |
| 200 day SMA | 113.91 | 113.75 | 113.61 |


