IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 89.48 and 103.21
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 100.56 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 114.29 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.41 (0.16%) | 109.00 | 95.27 - 109.00 | 1.3762 times | Fri 12 December 2025 | 97.25 (2.09%) | 95.50 | 95.50 - 99.59 | 1.1001 times | Thu 11 December 2025 | 95.26 (2.08%) | 93.64 | 93.00 - 96.59 | 0.5933 times | Wed 10 December 2025 | 93.32 (2.58%) | 92.04 | 91.59 - 94.25 | 1.7348 times | Tue 09 December 2025 | 90.97 (-0.34%) | 87.00 | 87.00 - 91.80 | 0.9346 times | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 1.5324 times | Fri 05 December 2025 | 95.90 (3.2%) | 91.35 | 91.13 - 96.17 | 1.6742 times | Thu 04 December 2025 | 92.93 (-1.35%) | 93.97 | 92.84 - 93.97 | 0.4635 times | Wed 03 December 2025 | 94.20 (-2.1%) | 95.40 | 93.62 - 96.35 | 0.3198 times | Tue 02 December 2025 | 96.22 (0.1%) | 93.25 | 93.25 - 97.00 | 0.271 times | Mon 01 December 2025 | 96.12 (-1.31%) | 96.54 | 95.95 - 97.14 | 0.0899 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 89.48 and 103.21
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 100.56 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 114.29 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.41 (0.16%) | 109.00 | 95.27 - 109.00 | 0.2749 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 1.1775 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.5629 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.9024 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.4331 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.3387 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5245 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.4718 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5444 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.7698 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.4652 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 92.21 and 114.21
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 86.61 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.41 (0.01%) | 96.54 | 87.00 - 109.00 | 0.1293 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2694 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3419 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4318 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3349 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0821 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.7937 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1738 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3255 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1176 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6126 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 53.63 and 110.93
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 96.336666666667 |
| Yearly Target 4 | 125.52 |
| Yearly Target 5 | 153.64 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.41 (-11.2%) | 109.70 | 67.15 - 124.45 | 0.6841 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8601 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9564 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5452 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.671 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3967 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8358 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0508 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.42 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 94.86 |
| 20 day DMA | 95.44 |
| 35 day DMA | 98.5 |
| 50 day DMA | 99.85 |
| 100 day DMA | 101.32 |
| 150 day DMA | 99.49 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 94.93 | 93.77 |
| 12 day EMA | 95.4 | 95.03 | 94.63 |
| 20 day EMA | 96.13 | 96 | 95.87 |
| 35 day EMA | 97.51 | 97.52 | 97.54 |
| 50 day EMA | 99.39 | 99.47 | 99.56 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 93.62 | 93.35 |
| 12 day SMA | 94.86 | 94.75 | 94.63 |
| 20 day SMA | 95.44 | 95.56 | 95.89 |
| 35 day SMA | 98.5 | 98.65 | 98.89 |
| 50 day SMA | 99.85 | 99.81 | 99.82 |
| 100 day SMA | 101.32 | 101.41 | 101.5 |
| 150 day SMA | 99.49 | 99.31 | 99.15 |
| 200 day SMA | 96.35 | 96.32 | 96.31 |


