Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 138.45 and 149.05
| Intraday Target 1 | 130.38 |
| Intraday Target 2 | 135.92 |
| Intraday Target 3 | 140.98333333333 |
| Intraday Target 4 | 146.52 |
| Intraday Target 5 | 151.58 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.45 (2.87%) | 135.45 | 135.45 - 146.05 | 0.8343 times | Thu 19 February 2026 | 137.50 (-3.2%) | 143.00 | 135.75 - 143.15 | 1.0392 times | Wed 18 February 2026 | 142.05 (-1.08%) | 146.50 | 140.80 - 146.50 | 0.5064 times | Tue 17 February 2026 | 143.60 (-0.17%) | 143.15 | 141.65 - 150.00 | 1.1728 times | Mon 16 February 2026 | 143.85 (5.93%) | 135.05 | 133.25 - 144.40 | 1.5088 times | Fri 13 February 2026 | 135.80 (0.52%) | 135.95 | 131.30 - 140.70 | 0.4975 times | Thu 12 February 2026 | 135.10 (1.66%) | 130.10 | 130.10 - 139.25 | 0.5936 times | Wed 11 February 2026 | 132.90 (-2.85%) | 135.00 | 131.35 - 135.75 | 0.6892 times | Tue 10 February 2026 | 136.80 (-1.69%) | 142.95 | 135.05 - 143.00 | 1.4411 times | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 1.7171 times | Fri 06 February 2026 | 131.70 (7.6%) | 123.10 | 119.75 - 139.00 | 16.4548 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 137.35 and 154.1
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 141.56666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 158.32 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 1.3732 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 1.3399 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 5.1801 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.3086 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.5072 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.7909 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.1555 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.0941 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.1443 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.1061 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.1693 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 123.9 and 167.55
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 115.2 |
| Monthly Target 3 | 132.6 |
| Monthly Target 4 | 158.85 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.45 (24.8%) | 113.00 | 106.35 - 150.00 | 2.9346 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6602 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2161 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2245 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.2849 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3598 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.279 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9017 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.3279 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.8113 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.1045 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 114.78 and 176.67
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 103.04 |
| Yearly Target 3 | 126.52 |
| Yearly Target 4 | 164.93 |
| Yearly Target 5 | 188.41 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.45 (60.39%) | 88.11 | 88.11 - 150.00 | 0.2895 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.7528 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 2.0232 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0403 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.593 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.9053 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.4315 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.9091 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0552 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 14 points
Upper Bollinger band is at 154 and lower is at 100, while middle bands are at 113 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.37 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 136.86 |
| 20 day DMA | 126.54 |
| 35 day DMA | 114.94 |
| 50 day DMA | 108.33 |
| 100 day DMA | 104.12 |
| 150 day DMA | 103.85 |
| 200 day DMA | 101.35 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 139.29 | 140.18 |
| 12 day EMA | 134.97 | 133.79 | 133.12 |
| 20 day EMA | 128.68 | 127.34 | 126.27 |
| 35 day EMA | 119.45 | 118.15 | 117.01 |
| 50 day EMA | 110.36 | 109.09 | 107.93 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 140.56 | 140.08 |
| 12 day SMA | 136.86 | 135.03 | 133.02 |
| 20 day SMA | 126.54 | 124.92 | 123.35 |
| 35 day SMA | 114.94 | 113.47 | 112.06 |
| 50 day SMA | 108.33 | 107.37 | 106.44 |
| 100 day SMA | 104.12 | 103.73 | 103.4 |
| 150 day SMA | 103.85 | 103.62 | 103.41 |
| 200 day SMA | 101.35 | 101.02 | 100.69 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
