PVM Price Volume Measure charts IND-SWIFT LA 532305 share BSE Stock Exchange

Stock 532305 - Share IND-SWIFT LA trades in BSE

Daily Support: 92.32
Daily Resistance: 93.45
5 Day Moving Average is 95.37
20 Day Moving Average is 98.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.35%	93.97	92.93	93.97	92.84	-92.48%
Wed 03 Dec 2025	-2.1%	95.40	94.20	96.35	93.62	-94.81%
Tue 02 Dec 2025	0.1%	93.25	96.22	97.00	93.25	-95.6%
Mon 01 Dec 2025	-1.31%	96.54	96.12	97.14	95.95	-98.54%
Fri 28 Nov 2025	1.25%	97.90	97.40	99.00	97.00	-95.06%
Thu 27 Nov 2025	0.42%	96.40	96.20	97.30	95.20	-86.55%
Wed 26 Nov 2025	1.75%	95.90	95.80	97.05	95.20	-93.1%
Tue 25 Nov 2025	-1.67%	96.65	94.15	97.05	93.50	-79.3%
Mon 24 Nov 2025	-4.92%	101.25	95.75	101.25	95.00	-72.7%
Fri 21 Nov 2025	5.56%	96.25	100.70	105.15	95.75	-72.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IND-SWIFT LA 532305 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!