PVM Price Volume Measure charts IND-SWIFT LA 532305 share BSE Stock Exchange

Stock 532305 - Share IND-SWIFT LA trades in BSE

Daily Support: 164.45
Daily Resistance: 174.85
5 Day Moving Average is 163.7
20 Day Moving Average is 153.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	3.69%	162.10	168.50	170.80	160.40	257.42%
Wed 17 Jun 2026	-0.21%	162.70	162.50	165.00	161.00	5.77%
Tue 16 Jun 2026	0.68%	164.30	162.85	167.30	158.30	17.48%
Mon 15 Jun 2026	-0.71%	165.90	161.75	167.00	159.20	48.45%
Fri 12 Jun 2026	2.87%	160.75	162.90	164.00	159.05	-11.57%
Thu 11 Jun 2026	-2.73%	161.60	158.35	165.25	158.00	36.19%
Wed 10 Jun 2026	0.74%	164.80	162.80	170.00	162.35	111.27%
Tue 09 Jun 2026	2.64%	156.10	161.60	165.80	156.10	188.17%
Mon 08 Jun 2026	-0.06%	156.75	157.45	162.00	153.80	41.86%
Fri 05 Jun 2026	0.7%	161.30	157.55	163.40	156.20	94.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IND-SWIFT LA 532305 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!