PVM Price Volume Measure charts IND-SWIFT LA 532305 share BSE Stock Exchange

Stock 532305 - Share IND-SWIFT LA trades in BSE

Daily Support: 229.88
Daily Resistance: 243.18
5 Day Moving Average is 231.89
20 Day Moving Average is 198.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-3.27%	243.85	238.35	248.00	234.70	86.48%
Fri 10 Jul 2026	4.81%	238.20	246.40	247.80	230.80	171.26%
Thu 09 Jul 2026	4.84%	228.75	235.10	237.25	222.50	110.27%
Wed 08 Jul 2026	4.13%	215.25	224.25	238.00	215.25	623.56%
Tue 07 Jul 2026	0.61%	223.05	215.35	223.50	213.15	6.91%
Fri 03 Jul 2026	3.81%	207.50	214.05	216.70	206.55	132.19%
Thu 02 Jul 2026	2.71%	202.80	206.20	207.40	199.25	46.4%
Wed 01 Jul 2026	-1.25%	205.50	200.75	205.50	197.15	23.17%
Tue 30 Jun 2026	-1%	207.80	203.30	208.05	201.00	55.44%
Mon 29 Jun 2026	2.09%	201.25	205.35	211.00	200.55	249.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IND-SWIFT LA 532305 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!