PVM Price Volume Measure charts IND-SWIFT LA 532305 share BSE Stock Exchange

Stock 532305 - Share IND-SWIFT LA trades in BSE

Daily Support: 97.24
Daily Resistance: 103.52
5 Day Moving Average is 95.24
20 Day Moving Average is 92.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.07%	101.21	101.15	105.88	99.60	-11.89%
Tue 13 Jan 2026	12.4%	91.20	102.24	104.13	90.73	125.04%
Mon 12 Jan 2026	0.29%	90.04	90.96	92.90	89.21	-78.22%
Fri 09 Jan 2026	-0.48%	91.00	90.70	91.92	89.50	-82%
Thu 08 Jan 2026	-3.46%	91.10	91.14	97.50	90.75	-78.94%
Wed 07 Jan 2026	5.3%	88.50	94.41	95.51	88.50	-60.41%
Tue 06 Jan 2026	0%	90.11	89.66	90.44	89.50	-96.94%
Mon 05 Jan 2026	-1.94%	92.50	89.66	92.50	89.35	-83.23%
Fri 02 Jan 2026	1.41%	90.16	91.43	91.89	89.29	-94.23%
Thu 01 Jan 2026	2.23%	88.11	90.16	90.70	88.11	-97.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IND-SWIFT LA 532305 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!