Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 329.58 and 352.13
| Intraday Target 1 | 311.75 |
| Intraday Target 2 | 324.85 |
| Intraday Target 3 | 334.3 |
| Intraday Target 4 | 347.4 |
| Intraday Target 5 | 356.85 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 337.95 (3.1%) | 321.20 | 321.20 - 343.75 | 0.9563 times | Fri 23 October 2026 | 327.80 (-5.31%) | 347.00 | 322.05 - 348.45 | 2.4902 times | Thu 22 October 2026 | 346.20 (1.15%) | 336.10 | 336.10 - 349.65 | 0.5563 times | Wed 21 October 2026 | 342.25 (-2.88%) | 352.40 | 337.30 - 365.00 | 2.1749 times | Mon 19 October 2026 | 352.40 (-1.87%) | 359.45 | 350.50 - 364.15 | 0.4636 times | Fri 16 October 2026 | 359.10 (0.17%) | 365.70 | 352.10 - 369.45 | 0.6769 times | Thu 15 October 2026 | 358.50 (-2.99%) | 363.60 | 355.50 - 377.30 | 0.4295 times | Wed 14 October 2026 | 369.55 (2.04%) | 356.25 | 356.25 - 374.20 | 0.7113 times | Tue 13 October 2026 | 362.15 (0.32%) | 363.60 | 346.00 - 365.00 | 0.7163 times | Mon 12 October 2026 | 361.00 (-9.75%) | 361.95 | 356.70 - 373.30 | 0.8248 times | Tue 06 October 2026 | 400.00 (4.18%) | 389.75 | 387.50 - 402.00 | 0.5072 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 329.58 and 352.13
| Weekly Target 1 | 311.75 |
| Weekly Target 2 | 324.85 |
| Weekly Target 3 | 334.3 |
| Weekly Target 4 | 347.4 |
| Weekly Target 5 | 356.85 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 337.95 (3.1%) | 321.20 | 321.20 - 343.75 | 0.1436 times | Fri 23 October 2026 | 327.80 (-8.72%) | 359.45 | 322.05 - 365.00 | 0.8534 times | Fri 16 October 2026 | 359.10 (-10.23%) | 361.95 | 346.00 - 377.30 | 0.5042 times | Tue 06 October 2026 | 400.00 (1.2%) | 397.05 | 375.00 - 407.20 | 0.2171 times | Thu 01 October 2026 | 395.25 (-2.3%) | 398.10 | 380.10 - 419.45 | 0.6446 times | Fri 25 September 2026 | 404.55 (8.43%) | 370.40 | 370.40 - 419.05 | 1.8939 times | Fri 18 September 2026 | 373.10 (-3.37%) | 394.75 | 321.70 - 394.75 | 1.152 times | Fri 11 September 2026 | 386.10 (8.79%) | 352.60 | 352.60 - 403.00 | 1.4522 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 1.3442 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.795 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 2.6109 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 285.53 and 373.63
| Monthly Target 1 | 268.05 |
| Monthly Target 2 | 303 |
| Monthly Target 3 | 356.15 |
| Monthly Target 4 | 391.1 |
| Monthly Target 5 | 444.25 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 337.95 (-18.3%) | 386.55 | 321.20 - 409.30 | 0.3041 times | Tue 29 September 2026 | 413.65 (13.3%) | 365.40 | 321.70 - 419.45 | 0.9207 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.5022 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.7987 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.5145 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.7564 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.261 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6245 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.0953 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.2226 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0728 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 213.03 and 544.37
| Yearly Target 1 | -49.5 |
| Yearly Target 2 | 144.22 |
| Yearly Target 3 | 281.83666666667 |
| Yearly Target 4 | 475.56 |
| Yearly Target 5 | 613.18 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 337.95 (283.21%) | 88.11 | 88.11 - 419.45 | 1.937 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6104 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.6406 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8435 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.4808 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.3558 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3498 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.7372 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0448 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 27 points
Upper Bollinger band is at 429 and lower is at 323, while middle bands are at 350 and 403
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.68 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 341.32 |
| 12 day DMA | 358.4 |
| 20 day DMA | 375.81 |
| 35 day DMA | 374.48 |
| 50 day DMA | 355.59 |
| 100 day DMA | 277.51 |
| 150 day DMA | 231.28 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.99 | 344.01 | 352.11 |
| 12 day EMA | 355.46 | 358.64 | 364.25 |
| 20 day EMA | 361.42 | 363.89 | 367.69 |
| 35 day EMA | 354.52 | 355.5 | 357.13 |
| 50 day EMA | 343.68 | 343.91 | 344.57 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.32 | 345.55 | 351.69 |
| 12 day SMA | 358.4 | 363.18 | 370.33 |
| 20 day SMA | 375.81 | 377.57 | 380.07 |
| 35 day SMA | 374.48 | 375.06 | 376.2 |
| 50 day SMA | 355.59 | 353.36 | 351.42 |
| 100 day SMA | 277.51 | 275.45 | 273.49 |
| 150 day SMA | 231.28 | 229.96 | 228.69 |
| 200 day SMA | 202.86 | 201.62 | 200.45 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
