Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 229.88 and 243.18
| Intraday Target 1 | 227.05 |
| Intraday Target 2 | 232.7 |
| Intraday Target 3 | 240.35 |
| Intraday Target 4 | 246 |
| Intraday Target 5 | 253.65 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.35 (-3.27%) | 243.85 | 234.70 - 248.00 | 0.7444 times | Fri 10 July 2026 | 246.40 (4.81%) | 238.20 | 230.80 - 247.80 | 1.0828 times | Thu 09 July 2026 | 235.10 (4.84%) | 228.75 | 222.50 - 237.25 | 0.8393 times | Wed 08 July 2026 | 224.25 (4.13%) | 215.25 | 215.25 - 238.00 | 2.8883 times | Tue 07 July 2026 | 215.35 (0.61%) | 223.05 | 213.15 - 223.50 | 0.4267 times | Fri 03 July 2026 | 214.05 (3.81%) | 207.50 | 206.55 - 216.70 | 0.9268 times | Thu 02 July 2026 | 206.20 (2.71%) | 202.80 | 199.25 - 207.40 | 0.5844 times | Wed 01 July 2026 | 200.75 (-1.25%) | 205.50 | 197.15 - 205.50 | 0.4917 times | Tue 30 June 2026 | 203.30 (-1%) | 207.80 | 201.00 - 208.05 | 0.6205 times | Mon 29 June 2026 | 205.35 (2.09%) | 201.25 | 200.55 - 211.00 | 1.3951 times | Thu 25 June 2026 | 201.15 (3.93%) | 194.00 | 194.00 - 204.95 | 1.1847 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 229.88 and 243.18
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 232.7 |
| Weekly Target 3 | 240.35 |
| Weekly Target 4 | 246 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.35 (-3.27%) | 243.85 | 234.70 - 248.00 | 0.185 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.3018 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 0.9988 times | Thu 25 June 2026 | 201.15 (7.42%) | 190.00 | 187.80 - 204.95 | 1.4131 times | Fri 19 June 2026 | 187.25 (14.95%) | 165.90 | 158.30 - 190.00 | 1.3514 times | Fri 12 June 2026 | 162.90 (3.4%) | 156.75 | 153.80 - 170.00 | 0.7686 times | Fri 05 June 2026 | 157.55 (3.69%) | 153.70 | 152.30 - 173.50 | 1.6137 times | Fri 29 May 2026 | 151.95 (15.16%) | 134.35 | 129.50 - 160.80 | 1.858 times | Fri 22 May 2026 | 131.95 (-1.49%) | 133.80 | 129.30 - 138.95 | 0.2962 times | Fri 15 May 2026 | 133.95 (-2.93%) | 137.35 | 132.25 - 141.90 | 0.2135 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4531 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 217.75 and 268.6
| Monthly Target 1 | 176.98 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 227.83333333333 |
| Monthly Target 4 | 258.52 |
| Monthly Target 5 | 278.68 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.35 (17.24%) | 205.50 | 197.15 - 248.00 | 0.734 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 2.0887 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 1.0432 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 3.1181 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.8613 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.5105 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.307 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1005 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1044 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1325 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.1673 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 163.23 and 323.12
| Yearly Target 1 | 31.6 |
| Yearly Target 2 | 134.97 |
| Yearly Target 3 | 191.48666666667 |
| Yearly Target 4 | 294.86 |
| Yearly Target 5 | 351.38 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 238.35 (170.27%) | 88.11 | 88.11 - 248.00 | 1.4506 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6525 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.7535 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9016 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5139 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.518 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3739 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.788 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0479 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 26 points
Upper Bollinger band is at 250 and lower is at 148, while middle bands are at 174 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.14 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 215.32 |
| 20 day DMA | 198.61 |
| 35 day DMA | 178.07 |
| 50 day DMA | 165.86 |
| 100 day DMA | 152.93 |
| 150 day DMA | 135.66 |
| 200 day DMA | 127.16 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.46 | 229.51 | 221.06 |
| 12 day EMA | 217.01 | 213.13 | 207.08 |
| 20 day EMA | 203.83 | 200.2 | 195.34 |
| 35 day EMA | 186.42 | 183.36 | 179.65 |
| 50 day EMA | 170.26 | 167.48 | 164.26 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 227.03 | 218.99 |
| 12 day SMA | 215.32 | 211.6 | 206.8 |
| 20 day SMA | 198.61 | 194.61 | 190.43 |
| 35 day SMA | 178.07 | 175.15 | 171.95 |
| 50 day SMA | 165.86 | 163.87 | 161.63 |
| 100 day SMA | 152.93 | 151.92 | 150.85 |
| 150 day SMA | 135.66 | 134.72 | 133.72 |
| 200 day SMA | 127.16 | 126.51 | 125.81 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
