IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 93.52 and 98.56
| Intraday Target 1 | 89.36 |
| Intraday Target 2 | 92.63 |
| Intraday Target 3 | 94.4 |
| Intraday Target 4 | 97.67 |
| Intraday Target 5 | 99.44 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.90 (3.2%) | 91.35 | 91.13 - 96.17 | 2.2821 times | Thu 04 December 2025 | 92.93 (-1.35%) | 93.97 | 92.84 - 93.97 | 0.6318 times | Wed 03 December 2025 | 94.20 (-2.1%) | 95.40 | 93.62 - 96.35 | 0.436 times | Tue 02 December 2025 | 96.22 (0.1%) | 93.25 | 93.25 - 97.00 | 0.3694 times | Mon 01 December 2025 | 96.12 (-1.31%) | 96.54 | 95.95 - 97.14 | 0.1225 times | Fri 28 November 2025 | 97.40 (1.25%) | 97.90 | 97.00 - 99.00 | 0.4155 times | Thu 27 November 2025 | 96.20 (0.42%) | 96.40 | 95.20 - 97.30 | 1.1298 times | Wed 26 November 2025 | 95.80 (1.75%) | 95.90 | 95.20 - 97.05 | 0.5798 times | Tue 25 November 2025 | 94.15 (-1.67%) | 96.65 | 93.50 - 97.05 | 1.7391 times | Mon 24 November 2025 | 95.75 (-4.92%) | 101.25 | 95.00 - 101.25 | 2.2942 times | Fri 21 November 2025 | 100.70 (5.56%) | 96.25 | 95.75 - 105.15 | 2.2706 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 90.51 and 96.52
| Weekly Target 1 | 88.71 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 94.723333333333 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.542 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.8688 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.3797 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.2889 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.505 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.4171 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5241 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.704 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.4107 times | Fri 03 October 2025 | 98.80 (-0.54%) | 100.94 | 93.50 - 101.70 | 0.3598 times | Fri 26 September 2025 | 99.34 (-5.3%) | 103.67 | 98.11 - 105.11 | 1.3036 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 90.51 and 96.52
| Monthly Target 1 | 88.71 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 94.723333333333 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.0365 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2719 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3451 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.4359 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.338 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0923 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.82 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1942 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3379 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1281 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6184 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 52.88 and 110.18
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 67.22 |
| Yearly Target 3 | 95.833333333333 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 153.13 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.90 (-12.58%) | 109.70 | 67.15 - 124.45 | 0.6788 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8614 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9571 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5455 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6729 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3969 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8364 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0508 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 95.9 |
| 20 day DMA | 97.96 |
| 35 day DMA | 100.19 |
| 50 day DMA | 100.64 |
| 100 day DMA | 102.04 |
| 150 day DMA | 98.65 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 94.74 | 95.65 |
| 12 day EMA | 96.17 | 96.22 | 96.82 |
| 20 day EMA | 97.38 | 97.54 | 98.03 |
| 35 day EMA | 98.91 | 99.09 | 99.45 |
| 50 day EMA | 100.46 | 100.65 | 100.97 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.37 | 96.03 |
| 12 day SMA | 95.9 | 95.87 | 96.2 |
| 20 day SMA | 97.96 | 98.2 | 98.6 |
| 35 day SMA | 100.19 | 100.39 | 100.8 |
| 50 day SMA | 100.64 | 100.82 | 101.06 |
| 100 day SMA | 102.04 | 102.14 | 102.38 |
| 150 day SMA | 98.65 | 98.52 | 98.4 |
| 200 day SMA | 96.5 | 96.54 | 96.59 |


