Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 359.45 and 379.85
| Intraday Target 1 | 343.57 |
| Intraday Target 2 | 354.93 |
| Intraday Target 3 | 363.96666666667 |
| Intraday Target 4 | 375.33 |
| Intraday Target 5 | 384.37 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 366.30 (3.21%) | 352.60 | 352.60 - 373.00 | 0.8674 times | Fri 04 September 2026 | 354.90 (-4.67%) | 373.50 | 350.15 - 375.85 | 0.5169 times | Thu 03 September 2026 | 372.30 (1.43%) | 365.30 | 364.25 - 375.95 | 0.5173 times | Wed 02 September 2026 | 367.05 (-0.38%) | 366.50 | 362.45 - 378.95 | 0.6089 times | Tue 01 September 2026 | 368.45 (0.92%) | 365.40 | 361.80 - 389.35 | 1.4148 times | Mon 31 August 2026 | 365.10 (0.58%) | 365.95 | 357.70 - 373.00 | 1.0236 times | Fri 28 August 2026 | 363.00 (1.37%) | 361.75 | 355.90 - 366.00 | 0.533 times | Thu 27 August 2026 | 358.10 (-2.62%) | 359.95 | 352.45 - 366.50 | 0.7761 times | Wed 26 August 2026 | 367.75 (13.35%) | 324.45 | 324.45 - 373.90 | 3.2759 times | Tue 25 August 2026 | 324.45 (-0.86%) | 327.75 | 321.00 - 328.55 | 0.466 times | Mon 24 August 2026 | 327.25 (-0.64%) | 330.00 | 317.30 - 332.25 | 0.3992 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 359.45 and 379.85
| Weekly Target 1 | 343.57 |
| Weekly Target 2 | 354.93 |
| Weekly Target 3 | 363.96666666667 |
| Weekly Target 4 | 375.33 |
| Weekly Target 5 | 384.37 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 366.30 (3.21%) | 352.60 | 352.60 - 373.00 | 0.1878 times | Fri 04 September 2026 | 354.90 (-2.23%) | 365.95 | 350.15 - 389.35 | 0.8834 times | Fri 28 August 2026 | 363.00 (10.22%) | 330.00 | 317.30 - 373.90 | 1.1797 times | Fri 21 August 2026 | 329.35 (8.27%) | 310.85 | 297.50 - 350.00 | 1.716 times | Fri 14 August 2026 | 304.20 (33.16%) | 229.25 | 229.25 - 320.25 | 2.93 times | Fri 07 August 2026 | 228.45 (1.62%) | 221.55 | 221.55 - 237.45 | 0.2948 times | Fri 31 July 2026 | 224.80 (-0.97%) | 229.45 | 215.50 - 243.75 | 0.3999 times | Fri 24 July 2026 | 227.00 (-1.88%) | 232.75 | 217.35 - 240.65 | 0.3333 times | Fri 17 July 2026 | 231.35 (-6.11%) | 243.85 | 221.00 - 248.00 | 0.6012 times | Fri 10 July 2026 | 246.40 (15.11%) | 223.05 | 213.15 - 247.80 | 1.4739 times | Fri 03 July 2026 | 214.05 (6.41%) | 201.25 | 197.15 - 216.70 | 1.1309 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 358.23 and 397.43
| Monthly Target 1 | 329.4 |
| Monthly Target 2 | 347.85 |
| Monthly Target 3 | 368.6 |
| Monthly Target 4 | 387.05 |
| Monthly Target 5 | 407.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 366.30 (0.33%) | 365.40 | 350.15 - 389.35 | 0.2224 times | Mon 31 August 2026 | 365.10 (62.41%) | 221.55 | 221.55 - 373.90 | 1.66 times | Fri 31 July 2026 | 224.80 (10.58%) | 205.50 | 197.15 - 248.00 | 0.8826 times | Tue 30 June 2026 | 203.30 (33.79%) | 153.70 | 152.30 - 211.00 | 1.6737 times | Fri 29 May 2026 | 151.95 (10.79%) | 136.55 | 129.30 - 160.80 | 0.8359 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 2.4985 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 0.6901 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 1.2104 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.246 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.0805 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.0836 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 227.21 and 528.45
| Yearly Target 1 | -19.99 |
| Yearly Target 2 | 173.16 |
| Yearly Target 3 | 281.25333333333 |
| Yearly Target 4 | 474.4 |
| Yearly Target 5 | 582.49 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 366.30 (315.35%) | 88.11 | 88.11 - 389.35 | 1.7779 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6242 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.6775 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.8625 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.4917 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.4089 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3577 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.7538 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0458 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 352.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 28 points
Upper Bollinger band is at 394 and lower is at 284, while middle bands are at 311 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.96 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 365.8 |
| 12 day DMA | 355.33 |
| 20 day DMA | 338.22 |
| 35 day DMA | 291.83 |
| 50 day DMA | 271.16 |
| 100 day DMA | 210.5 |
| 150 day DMA | 185.77 |
| 200 day DMA | 163.43 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.51 | 362.11 | 365.71 |
| 12 day EMA | 352.07 | 349.48 | 348.5 |
| 20 day EMA | 334.07 | 330.68 | 328.13 |
| 35 day EMA | 306.37 | 302.84 | 299.78 |
| 50 day EMA | 274.13 | 270.37 | 266.92 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.8 | 365.56 | 367.18 |
| 12 day SMA | 355.33 | 352.58 | 349.87 |
| 20 day SMA | 338.22 | 331.76 | 325.44 |
| 35 day SMA | 291.83 | 288.06 | 284.53 |
| 50 day SMA | 271.16 | 267.86 | 264.63 |
| 100 day SMA | 210.5 | 208.23 | 206.09 |
| 150 day SMA | 185.77 | 184.05 | 182.4 |
| 200 day SMA | 163.43 | 162.11 | 160.85 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
