Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 141.48 and 147.38
| Intraday Target 1 | 136.97 |
| Intraday Target 2 | 140.08 |
| Intraday Target 3 | 142.86666666667 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 148.77 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.20 (0%) | 141.10 | 139.75 - 145.65 | 0.3278 times | Wed 11 March 2026 | 143.20 (0.67%) | 144.95 | 142.00 - 149.35 | 0.3173 times | Tue 10 March 2026 | 142.25 (1.9%) | 142.95 | 141.10 - 145.45 | 0.316 times | Mon 09 March 2026 | 139.60 (1.75%) | 126.05 | 126.05 - 141.50 | 0.5751 times | Fri 06 March 2026 | 137.20 (-0.07%) | 137.95 | 135.00 - 140.70 | 0.4201 times | Thu 05 March 2026 | 137.30 (8.93%) | 125.05 | 125.05 - 142.00 | 2.7952 times | Wed 04 March 2026 | 126.05 (-8.03%) | 132.55 | 126.00 - 134.05 | 0.7669 times | Mon 02 March 2026 | 137.05 (-5.78%) | 130.15 | 130.15 - 144.55 | 3.9296 times | Fri 27 February 2026 | 145.45 (-1.95%) | 146.00 | 143.00 - 151.95 | 0.3368 times | Thu 26 February 2026 | 148.35 (0.82%) | 149.95 | 145.95 - 149.95 | 0.2151 times | Wed 25 February 2026 | 147.15 (3.55%) | 142.35 | 142.25 - 147.90 | 0.3861 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 134.63 and 157.93
| Weekly Target 1 | 116.23 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 139.53333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.20 (4.37%) | 126.05 | 126.05 - 149.35 | 0.3527 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.8164 times | Fri 27 February 2026 | 145.45 (2.83%) | 143.55 | 139.95 - 151.95 | 0.6307 times | Fri 20 February 2026 | 141.45 (4.16%) | 135.05 | 133.25 - 150.00 | 1.024 times | Fri 13 February 2026 | 135.80 (3.11%) | 133.25 | 130.10 - 143.00 | 0.9992 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 3.8629 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.2302 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.3782 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.5898 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.116 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.0702 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 134.13 and 158.43
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 129.05 |
| Monthly Target 3 | 139.2 |
| Monthly Target 4 | 153.35 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.20 (-1.55%) | 130.15 | 125.05 - 149.35 | 1.1283 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 3.3898 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6888 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2254 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2342 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.2972 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3754 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2911 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9408 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.4288 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.8898 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 115.66 and 179.5
| Yearly Target 1 | 63.91 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 127.75333333333 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 191.59 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.20 (62.38%) | 88.11 | 88.11 - 151.95 | 0.397 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.7435 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.9983 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0275 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5857 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.8695 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.4261 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8979 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0546 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 131, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.52 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 141.09 |
| 12 day DMA | 140.74 |
| 20 day DMA | 140.79 |
| 35 day DMA | 130.93 |
| 50 day DMA | 120.75 |
| 100 day DMA | 109.31 |
| 150 day DMA | 106.94 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.51 | 140.67 | 139.41 |
| 12 day EMA | 140.14 | 139.58 | 138.92 |
| 20 day EMA | 137.43 | 136.82 | 136.15 |
| 35 day EMA | 129.38 | 128.57 | 127.71 |
| 50 day EMA | 120.35 | 119.42 | 118.45 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.09 | 139.91 | 136.48 |
| 12 day SMA | 140.74 | 141.1 | 140.95 |
| 20 day SMA | 140.79 | 140.27 | 139.95 |
| 35 day SMA | 130.93 | 129.86 | 128.84 |
| 50 day SMA | 120.75 | 119.67 | 118.6 |
| 100 day SMA | 109.31 | 108.92 | 108.52 |
| 150 day SMA | 106.94 | 106.7 | 106.44 |
| 200 day SMA | 105.78 | 105.43 | 105.08 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
