ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 88.4 and 93.59

Intraday Target 187.44
Intraday Target 289.36
Intraday Target 392.63
Intraday Target 494.55
Intraday Target 597.82

Daily price and volume Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.28 (-4.82%) 92.55 90.71 - 95.90 2.1326 times
Fri 05 December 2025 95.90 (3.2%) 91.35 91.13 - 96.17 2.3299 times
Thu 04 December 2025 92.93 (-1.35%) 93.97 92.84 - 93.97 0.645 times
Wed 03 December 2025 94.20 (-2.1%) 95.40 93.62 - 96.35 0.4451 times
Tue 02 December 2025 96.22 (0.1%) 93.25 93.25 - 97.00 0.3771 times
Mon 01 December 2025 96.12 (-1.31%) 96.54 95.95 - 97.14 0.125 times
Fri 28 November 2025 97.40 (1.25%) 97.90 97.00 - 99.00 0.4242 times
Thu 27 November 2025 96.20 (0.42%) 96.40 95.20 - 97.30 1.1535 times
Wed 26 November 2025 95.80 (1.75%) 95.90 95.20 - 97.05 0.5919 times
Tue 25 November 2025 94.15 (-1.67%) 96.65 93.50 - 97.05 1.7756 times
Mon 24 November 2025 95.75 (-4.92%) 101.25 95.00 - 101.25 2.3423 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 88.4 and 93.59

Weekly Target 187.44
Weekly Target 289.36
Weekly Target 392.63
Weekly Target 494.55
Weekly Target 597.82

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.28 (-4.82%) 92.55 90.71 - 95.90 0.2966 times
Fri 05 December 2025 95.90 (-1.54%) 96.54 91.13 - 97.14 0.5455 times
Fri 28 November 2025 97.40 (-3.28%) 101.25 93.50 - 101.25 0.8745 times
Fri 21 November 2025 100.70 (-3.08%) 104.00 94.95 - 105.15 1.3888 times
Fri 14 November 2025 103.90 (3.23%) 101.05 101.05 - 114.80 1.2973 times
Fri 07 November 2025 100.65 (-1.98%) 101.05 99.80 - 103.00 0.5083 times
Fri 31 October 2025 102.68 (0.08%) 100.79 100.79 - 106.00 1.4264 times
Thu 23 October 2025 102.60 (1.22%) 101.90 101.62 - 106.60 0.5276 times
Fri 17 October 2025 101.36 (-4.15%) 109.00 100.22 - 112.80 1.7151 times
Fri 10 October 2025 105.75 (7.03%) 96.00 95.61 - 106.50 1.4199 times
Fri 03 October 2025 98.80 (-0.54%) 100.94 93.50 - 101.70 0.3621 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 87.78 and 94.21

Monthly Target 186.61
Monthly Target 288.95
Monthly Target 393.043333333333
Monthly Target 495.38
Monthly Target 599.47

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.28 (-6.28%) 96.54 90.71 - 97.14 0.0562 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.2714 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.3444 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.435 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.3373 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 1.0902 times
Mon 30 June 2025 111.61 (38.29%) 80.00 79.88 - 114.99 2.8144 times
Fri 30 May 2025 80.71 (12.83%) 72.26 67.15 - 87.52 2.1899 times
Wed 30 April 2025 71.53 (-14.82%) 82.40 71.35 - 95.75 1.3353 times
Fri 28 March 2025 83.98 (-2.29%) 85.95 81.68 - 105.94 1.1259 times
Fri 28 February 2025 85.95 (-24.04%) 107.20 85.05 - 109.00 0.6172 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 50.57 and 107.87

Yearly Target 136.99
Yearly Target 264.14
Yearly Target 394.293333333333
Yearly Target 4121.44
Yearly Target 5151.59

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Mon 08 December 2025 91.28 (-16.79%) 109.70 67.15 - 124.45 0.6799 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8611 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9569 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5455 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6725 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.3969 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8363 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.0508 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Swift 532305 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.44 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 94.11
12 day DMA 95.55
20 day DMA 97.33
35 day DMA 99.81
50 day DMA 100.37
100 day DMA 101.9
150 day DMA 98.78
200 day DMA 96.44

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8595.1394.74
12 day EMA95.4296.1796.22
20 day EMA96.897.3897.54
35 day EMA98.4698.8899.06
50 day EMA100.11100.47100.66

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1195.0795.37
12 day SMA95.5595.995.87
20 day SMA97.3397.9698.2
35 day SMA99.81100.19100.39
50 day SMA100.37100.64100.82
100 day SMA101.9102.04102.14
150 day SMA98.7898.6598.52
200 day SMA96.4496.596.54

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top