ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 129.63 and 136.93

Intraday Target 1128.07
Intraday Target 2131.18
Intraday Target 3135.36666666667
Intraday Target 4138.48
Intraday Target 5142.67

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 14 May 2026 134.30 (-2.93%) 138.30 132.25 - 139.55 0.9263 times
Wed 13 May 2026 138.35 (0.33%) 138.15 137.30 - 140.00 0.2963 times
Tue 12 May 2026 137.90 (-0.4%) 136.75 136.60 - 141.90 1.1086 times
Mon 11 May 2026 138.45 (0.33%) 137.35 136.50 - 141.45 0.4341 times
Fri 08 May 2026 138.00 (-1.39%) 137.80 136.75 - 140.50 1.1392 times
Thu 07 May 2026 139.95 (-3.12%) 145.10 138.95 - 145.35 2.0102 times
Wed 06 May 2026 144.45 (0.91%) 146.00 142.50 - 146.40 0.7533 times
Tue 05 May 2026 143.15 (5.3%) 136.55 136.00 - 146.90 1.9019 times
Mon 04 May 2026 135.95 (-0.87%) 136.55 135.50 - 140.05 0.7002 times
Thu 30 April 2026 137.15 (0.85%) 135.65 134.00 - 138.30 0.7298 times
Wed 29 April 2026 136.00 (-2.05%) 140.00 135.55 - 141.35 0.8601 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 128.45 and 138.1

Weekly Target 1126.5
Weekly Target 2130.4
Weekly Target 3136.15
Weekly Target 4140.05
Weekly Target 5145.8

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 14 May 2026 134.30 (-2.68%) 137.35 132.25 - 141.90 0.1876 times
Fri 08 May 2026 138.00 (0.62%) 136.55 135.50 - 146.90 0.4413 times
Thu 30 April 2026 137.15 (-0.07%) 135.55 133.85 - 141.35 0.2636 times
Fri 24 April 2026 137.25 (3.98%) 132.00 128.00 - 146.60 2.9615 times
Fri 17 April 2026 132.00 (-6.42%) 139.95 127.30 - 151.40 3.7987 times
Fri 10 April 2026 141.05 (1.47%) 145.00 136.20 - 156.50 1.0922 times
Thu 02 April 2026 139.00 (0.58%) 135.70 130.95 - 140.30 0.1582 times
Fri 27 March 2026 138.20 (-2.5%) 136.60 131.00 - 151.35 0.6181 times
Fri 20 March 2026 141.75 (3.13%) 135.40 135.05 - 148.55 0.231 times
Fri 13 March 2026 137.45 (0.18%) 126.05 126.05 - 149.35 0.2479 times
Fri 06 March 2026 137.20 (-5.67%) 130.15 125.05 - 144.55 1.1088 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 125.95 and 140.6

Monthly Target 1123.17
Monthly Target 2128.73
Monthly Target 3137.81666666667
Monthly Target 4143.38
Monthly Target 5152.47

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 14 May 2026 134.30 (-2.08%) 136.55 132.25 - 146.90 0.358 times
Thu 30 April 2026 137.15 (4.22%) 131.80 127.30 - 156.50 4.6748 times
Mon 30 March 2026 131.60 (-9.52%) 130.15 125.05 - 151.35 1.2913 times
Fri 27 February 2026 145.45 (28.33%) 113.00 106.35 - 151.95 2.2647 times
Fri 30 January 2026 113.34 (28.52%) 88.11 88.11 - 117.57 0.4602 times
Wed 31 December 2025 88.19 (-9.46%) 96.54 87.00 - 109.00 0.1506 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.1565 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.1986 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.2508 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.1945 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 0.6285 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 111.21 and 179.6

Yearly Target 157.91
Yearly Target 296.11
Yearly Target 3126.30333333333
Yearly Target 4164.5
Yearly Target 5194.69

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 14 May 2026 134.30 (52.28%) 88.11 88.11 - 156.50 0.9645 times
Wed 31 December 2025 88.19 (-19.61%) 109.70 67.15 - 124.45 0.6945 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8664 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9597 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.547 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6802 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.398 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8387 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.051 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.75

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (532305) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 137.4
12 day DMA 138.54
20 day DMA 138.39
35 day DMA 139.07
50 day DMA 139.5
100 day DMA 125.38
150 day DMA 116.87
200 day DMA 113.35

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA137.21138.66138.81
12 day EMA138.19138.9139
20 day EMA138.61139.06139.14
35 day EMA139.06139.34139.4
50 day EMA139.58139.8139.86

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA137.4138.53139.75
12 day SMA138.54138.57138.48
20 day SMA138.39138.86138.91
35 day SMA139.07139.29139.49
50 day SMA139.5139.76139.84
100 day SMA125.38125.02124.6
150 day SMA116.87116.61116.34
200 day SMA113.35113.21113.05

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top