IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 88.4 and 93.59
| Intraday Target 1 | 87.44 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 92.63 |
| Intraday Target 4 | 94.55 |
| Intraday Target 5 | 97.82 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 2.1326 times | Fri 05 December 2025 | 95.90 (3.2%) | 91.35 | 91.13 - 96.17 | 2.3299 times | Thu 04 December 2025 | 92.93 (-1.35%) | 93.97 | 92.84 - 93.97 | 0.645 times | Wed 03 December 2025 | 94.20 (-2.1%) | 95.40 | 93.62 - 96.35 | 0.4451 times | Tue 02 December 2025 | 96.22 (0.1%) | 93.25 | 93.25 - 97.00 | 0.3771 times | Mon 01 December 2025 | 96.12 (-1.31%) | 96.54 | 95.95 - 97.14 | 0.125 times | Fri 28 November 2025 | 97.40 (1.25%) | 97.90 | 97.00 - 99.00 | 0.4242 times | Thu 27 November 2025 | 96.20 (0.42%) | 96.40 | 95.20 - 97.30 | 1.1535 times | Wed 26 November 2025 | 95.80 (1.75%) | 95.90 | 95.20 - 97.05 | 0.5919 times | Tue 25 November 2025 | 94.15 (-1.67%) | 96.65 | 93.50 - 97.05 | 1.7756 times | Mon 24 November 2025 | 95.75 (-4.92%) | 101.25 | 95.00 - 101.25 | 2.3423 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 88.4 and 93.59
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 92.63 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-4.82%) | 92.55 | 90.71 - 95.90 | 0.2966 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.5455 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.8745 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.3888 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.2973 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5083 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.4264 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5276 times | Fri 17 October 2025 | 101.36 (-4.15%) | 109.00 | 100.22 - 112.80 | 1.7151 times | Fri 10 October 2025 | 105.75 (7.03%) | 96.00 | 95.61 - 106.50 | 1.4199 times | Fri 03 October 2025 | 98.80 (-0.54%) | 100.94 | 93.50 - 101.70 | 0.3621 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 87.78 and 94.21
| Monthly Target 1 | 86.61 |
| Monthly Target 2 | 88.95 |
| Monthly Target 3 | 93.043333333333 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 99.47 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-6.28%) | 96.54 | 90.71 - 97.14 | 0.0562 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2714 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3444 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.435 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3373 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0902 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.8144 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1899 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3353 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1259 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6172 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 50.57 and 107.87
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 94.293333333333 |
| Yearly Target 4 | 121.44 |
| Yearly Target 5 | 151.59 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 91.28 (-16.79%) | 109.70 | 67.15 - 124.45 | 0.6799 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8611 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9569 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5455 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6725 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3969 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8363 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0508 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Swift 532305 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 94 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 95.55 |
| 20 day DMA | 97.33 |
| 35 day DMA | 99.81 |
| 50 day DMA | 100.37 |
| 100 day DMA | 101.9 |
| 150 day DMA | 98.78 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.85 | 95.13 | 94.74 |
| 12 day EMA | 95.42 | 96.17 | 96.22 |
| 20 day EMA | 96.8 | 97.38 | 97.54 |
| 35 day EMA | 98.46 | 98.88 | 99.06 |
| 50 day EMA | 100.11 | 100.47 | 100.66 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 95.07 | 95.37 |
| 12 day SMA | 95.55 | 95.9 | 95.87 |
| 20 day SMA | 97.33 | 97.96 | 98.2 |
| 35 day SMA | 99.81 | 100.19 | 100.39 |
| 50 day SMA | 100.37 | 100.64 | 100.82 |
| 100 day SMA | 101.9 | 102.04 | 102.14 |
| 150 day SMA | 98.78 | 98.65 | 98.52 |
| 200 day SMA | 96.44 | 96.5 | 96.54 |


