ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 93.52 and 98.56

Intraday Target 189.36
Intraday Target 292.63
Intraday Target 394.4
Intraday Target 497.67
Intraday Target 599.44

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (3.2%) 91.35 91.13 - 96.17 2.2821 times
Thu 04 December 2025 92.93 (-1.35%) 93.97 92.84 - 93.97 0.6318 times
Wed 03 December 2025 94.20 (-2.1%) 95.40 93.62 - 96.35 0.436 times
Tue 02 December 2025 96.22 (0.1%) 93.25 93.25 - 97.00 0.3694 times
Mon 01 December 2025 96.12 (-1.31%) 96.54 95.95 - 97.14 0.1225 times
Fri 28 November 2025 97.40 (1.25%) 97.90 97.00 - 99.00 0.4155 times
Thu 27 November 2025 96.20 (0.42%) 96.40 95.20 - 97.30 1.1298 times
Wed 26 November 2025 95.80 (1.75%) 95.90 95.20 - 97.05 0.5798 times
Tue 25 November 2025 94.15 (-1.67%) 96.65 93.50 - 97.05 1.7391 times
Mon 24 November 2025 95.75 (-4.92%) 101.25 95.00 - 101.25 2.2942 times
Fri 21 November 2025 100.70 (5.56%) 96.25 95.75 - 105.15 2.2706 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 532305 are 90.51 and 96.52

Weekly Target 188.71
Weekly Target 292.31
Weekly Target 394.723333333333
Weekly Target 498.32
Weekly Target 5100.73

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (-1.54%) 96.54 91.13 - 97.14 0.542 times
Fri 28 November 2025 97.40 (-3.28%) 101.25 93.50 - 101.25 0.8688 times
Fri 21 November 2025 100.70 (-3.08%) 104.00 94.95 - 105.15 1.3797 times
Fri 14 November 2025 103.90 (3.23%) 101.05 101.05 - 114.80 1.2889 times
Fri 07 November 2025 100.65 (-1.98%) 101.05 99.80 - 103.00 0.505 times
Fri 31 October 2025 102.68 (0.08%) 100.79 100.79 - 106.00 1.4171 times
Thu 23 October 2025 102.60 (1.22%) 101.90 101.62 - 106.60 0.5241 times
Fri 17 October 2025 101.36 (-4.15%) 109.00 100.22 - 112.80 1.704 times
Fri 10 October 2025 105.75 (7.03%) 96.00 95.61 - 106.50 1.4107 times
Fri 03 October 2025 98.80 (-0.54%) 100.94 93.50 - 101.70 0.3598 times
Fri 26 September 2025 99.34 (-5.3%) 103.67 98.11 - 105.11 1.3036 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 532305 are 90.51 and 96.52

Monthly Target 188.71
Monthly Target 292.31
Monthly Target 394.723333333333
Monthly Target 498.32
Monthly Target 5100.73

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (-1.54%) 96.54 91.13 - 97.14 0.0365 times
Fri 28 November 2025 97.40 (-5.14%) 101.05 93.50 - 114.80 0.2719 times
Fri 31 October 2025 102.68 (7.57%) 97.40 94.20 - 112.80 0.3451 times
Tue 30 September 2025 95.45 (-0.99%) 96.40 93.50 - 112.99 0.4359 times
Fri 29 August 2025 96.40 (-7.84%) 105.80 92.00 - 109.80 0.338 times
Thu 31 July 2025 104.60 (-6.28%) 112.00 100.50 - 124.45 1.0923 times
Mon 30 June 2025 111.61 (38.29%) 80.00 79.88 - 114.99 2.82 times
Fri 30 May 2025 80.71 (12.83%) 72.26 67.15 - 87.52 2.1942 times
Wed 30 April 2025 71.53 (-14.82%) 82.40 71.35 - 95.75 1.3379 times
Fri 28 March 2025 83.98 (-2.29%) 85.95 81.68 - 105.94 1.1281 times
Fri 28 February 2025 85.95 (-24.04%) 107.20 85.05 - 109.00 0.6184 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 532305 are 52.88 and 110.18

Yearly Target 138.53
Yearly Target 267.22
Yearly Target 395.833333333333
Yearly Target 4124.52
Yearly Target 5153.13

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 05 December 2025 95.90 (-12.58%) 109.70 67.15 - 124.45 0.6788 times
Tue 31 December 2024 109.70 (5.55%) 103.95 87.00 - 186.00 1.8614 times
Fri 29 December 2023 103.93 (49.43%) 69.70 54.03 - 123.40 0.9571 times
Fri 30 December 2022 69.55 (2.13%) 70.50 51.10 - 90.00 0.5455 times
Fri 31 December 2021 68.10 (11.27%) 62.25 56.00 - 127.35 2.6729 times
Thu 31 December 2020 61.20 (162.1%) 24.40 15.25 - 71.85 0.3969 times
Tue 31 December 2019 23.35 (-52.78%) 48.50 22.00 - 53.00 0.8364 times
Mon 31 December 2018 49.45 (0%) 56.80 47.00 - 64.25 0.0508 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Swift 532305 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.4 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 532305

DMA (daily moving average) of Ind Swift 532305

DMA period DMA value
5 day DMA 95.07
12 day DMA 95.9
20 day DMA 97.96
35 day DMA 100.19
50 day DMA 100.64
100 day DMA 102.04
150 day DMA 98.65
200 day DMA 96.5

EMA (exponential moving average) of Ind Swift 532305

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1394.7495.65
12 day EMA96.1796.2296.82
20 day EMA97.3897.5498.03
35 day EMA98.9199.0999.45
50 day EMA100.46100.65100.97

SMA (simple moving average) of Ind Swift 532305

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0795.3796.03
12 day SMA95.995.8796.2
20 day SMA97.9698.298.6
35 day SMA100.19100.39100.8
50 day SMA100.64100.82101.06
100 day SMA102.04102.14102.38
150 day SMA98.6598.5298.4
200 day SMA96.596.5496.59

Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top