IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 129.63 and 136.93
| Intraday Target 1 | 128.07 |
| Intraday Target 2 | 131.18 |
| Intraday Target 3 | 135.36666666667 |
| Intraday Target 4 | 138.48 |
| Intraday Target 5 | 142.67 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.30 (-2.93%) | 138.30 | 132.25 - 139.55 | 0.9263 times | Wed 13 May 2026 | 138.35 (0.33%) | 138.15 | 137.30 - 140.00 | 0.2963 times | Tue 12 May 2026 | 137.90 (-0.4%) | 136.75 | 136.60 - 141.90 | 1.1086 times | Mon 11 May 2026 | 138.45 (0.33%) | 137.35 | 136.50 - 141.45 | 0.4341 times | Fri 08 May 2026 | 138.00 (-1.39%) | 137.80 | 136.75 - 140.50 | 1.1392 times | Thu 07 May 2026 | 139.95 (-3.12%) | 145.10 | 138.95 - 145.35 | 2.0102 times | Wed 06 May 2026 | 144.45 (0.91%) | 146.00 | 142.50 - 146.40 | 0.7533 times | Tue 05 May 2026 | 143.15 (5.3%) | 136.55 | 136.00 - 146.90 | 1.9019 times | Mon 04 May 2026 | 135.95 (-0.87%) | 136.55 | 135.50 - 140.05 | 0.7002 times | Thu 30 April 2026 | 137.15 (0.85%) | 135.65 | 134.00 - 138.30 | 0.7298 times | Wed 29 April 2026 | 136.00 (-2.05%) | 140.00 | 135.55 - 141.35 | 0.8601 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 128.45 and 138.1
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 136.15 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.30 (-2.68%) | 137.35 | 132.25 - 141.90 | 0.1876 times | Fri 08 May 2026 | 138.00 (0.62%) | 136.55 | 135.50 - 146.90 | 0.4413 times | Thu 30 April 2026 | 137.15 (-0.07%) | 135.55 | 133.85 - 141.35 | 0.2636 times | Fri 24 April 2026 | 137.25 (3.98%) | 132.00 | 128.00 - 146.60 | 2.9615 times | Fri 17 April 2026 | 132.00 (-6.42%) | 139.95 | 127.30 - 151.40 | 3.7987 times | Fri 10 April 2026 | 141.05 (1.47%) | 145.00 | 136.20 - 156.50 | 1.0922 times | Thu 02 April 2026 | 139.00 (0.58%) | 135.70 | 130.95 - 140.30 | 0.1582 times | Fri 27 March 2026 | 138.20 (-2.5%) | 136.60 | 131.00 - 151.35 | 0.6181 times | Fri 20 March 2026 | 141.75 (3.13%) | 135.40 | 135.05 - 148.55 | 0.231 times | Fri 13 March 2026 | 137.45 (0.18%) | 126.05 | 126.05 - 149.35 | 0.2479 times | Fri 06 March 2026 | 137.20 (-5.67%) | 130.15 | 125.05 - 144.55 | 1.1088 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 125.95 and 140.6
| Monthly Target 1 | 123.17 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 137.81666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.30 (-2.08%) | 136.55 | 132.25 - 146.90 | 0.358 times | Thu 30 April 2026 | 137.15 (4.22%) | 131.80 | 127.30 - 156.50 | 4.6748 times | Mon 30 March 2026 | 131.60 (-9.52%) | 130.15 | 125.05 - 151.35 | 1.2913 times | Fri 27 February 2026 | 145.45 (28.33%) | 113.00 | 106.35 - 151.95 | 2.2647 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.4602 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.1506 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.1565 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.1986 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.2508 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.1945 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.6285 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 111.21 and 179.6
| Yearly Target 1 | 57.91 |
| Yearly Target 2 | 96.11 |
| Yearly Target 3 | 126.30333333333 |
| Yearly Target 4 | 164.5 |
| Yearly Target 5 | 194.69 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 134.30 (52.28%) | 88.11 | 88.11 - 156.50 | 0.9645 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.6945 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8664 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9597 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.547 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6802 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.398 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8387 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.051 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.75
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term but the sell signal is initial and weak.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 138.54 |
| 20 day DMA | 138.39 |
| 35 day DMA | 139.07 |
| 50 day DMA | 139.5 |
| 100 day DMA | 125.38 |
| 150 day DMA | 116.87 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.21 | 138.66 | 138.81 |
| 12 day EMA | 138.19 | 138.9 | 139 |
| 20 day EMA | 138.61 | 139.06 | 139.14 |
| 35 day EMA | 139.06 | 139.34 | 139.4 |
| 50 day EMA | 139.58 | 139.8 | 139.86 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 138.53 | 139.75 |
| 12 day SMA | 138.54 | 138.57 | 138.48 |
| 20 day SMA | 138.39 | 138.86 | 138.91 |
| 35 day SMA | 139.07 | 139.29 | 139.49 |
| 50 day SMA | 139.5 | 139.76 | 139.84 |
| 100 day SMA | 125.38 | 125.02 | 124.6 |
| 150 day SMA | 116.87 | 116.61 | 116.34 |
| 200 day SMA | 113.35 | 113.21 | 113.05 |


