Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 132.6 and 141.75
| Intraday Target 1 | 125.67 |
| Intraday Target 2 | 130.38 |
| Intraday Target 3 | 134.81666666667 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 143.97 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.10 (1.66%) | 130.10 | 130.10 - 139.25 | 0.2522 times | Wed 11 February 2026 | 132.90 (-2.85%) | 135.00 | 131.35 - 135.75 | 0.2929 times | Tue 10 February 2026 | 136.80 (-1.69%) | 142.95 | 135.05 - 143.00 | 0.6124 times | Mon 09 February 2026 | 139.15 (5.66%) | 133.25 | 133.20 - 139.75 | 0.7296 times | Fri 06 February 2026 | 131.70 (7.6%) | 123.10 | 119.75 - 139.00 | 6.9919 times | Thu 05 February 2026 | 122.40 (2.47%) | 118.85 | 118.50 - 124.60 | 0.5637 times | Wed 04 February 2026 | 119.45 (5.34%) | 115.00 | 114.05 - 122.90 | 0.2889 times | Tue 03 February 2026 | 113.40 (4.52%) | 115.85 | 108.20 - 115.90 | 0.0567 times | Mon 02 February 2026 | 108.50 (-2.52%) | 114.85 | 106.35 - 114.85 | 0.087 times | Sun 01 February 2026 | 111.30 (-1.8%) | 113.00 | 110.00 - 118.05 | 0.1247 times | Fri 30 January 2026 | 113.34 (5.52%) | 107.10 | 107.10 - 117.57 | 0.2991 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 132.6 and 145.5
| Weekly Target 1 | 123.17 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 136.06666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 148.97 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.10 (2.58%) | 133.25 | 130.10 - 143.00 | 1.3912 times | Fri 06 February 2026 | 131.70 (16.2%) | 113.00 | 106.35 - 139.00 | 5.9809 times | Fri 30 January 2026 | 113.34 (4.03%) | 105.01 | 105.01 - 117.57 | 0.3564 times | Fri 23 January 2026 | 108.95 (-1.68%) | 110.88 | 103.00 - 115.18 | 0.5856 times | Fri 16 January 2026 | 110.81 (22.17%) | 90.04 | 89.21 - 112.00 | 0.9131 times | Fri 09 January 2026 | 90.70 (-0.8%) | 92.50 | 88.50 - 97.50 | 0.1796 times | Fri 02 January 2026 | 91.43 (0.01%) | 90.50 | 87.49 - 93.99 | 0.1086 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 0.1666 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.1225 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 0.1955 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.0935 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 120.73 and 157.38
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 128.15 |
| Monthly Target 4 | 149.95 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.10 (19.2%) | 113.00 | 106.35 - 143.00 | 2.5149 times | Fri 30 January 2026 | 113.34 (28.52%) | 88.11 | 88.11 - 117.57 | 0.6994 times | Wed 31 December 2025 | 88.19 (-9.46%) | 96.54 | 87.00 - 109.00 | 0.2289 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2378 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3018 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.3812 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.2956 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 0.9553 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.4662 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 1.9189 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.1701 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 111.61 and 166.5
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 101.14 |
| Yearly Target 3 | 122.07 |
| Yearly Target 4 | 156.03 |
| Yearly Target 5 | 176.96 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.10 (53.19%) | 88.11 | 88.11 - 143.00 | 0.2456 times | Wed 31 December 2025 | 88.19 (-19.61%) | 109.70 | 67.15 - 124.45 | 0.7566 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 2.0334 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 1.0455 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.596 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.92 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.4336 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.9137 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0555 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 532305 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 12 points
Upper Bollinger band is at 140 and lower is at 95, while middle bands are at 106 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.24 and IndSwift 532305 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 135.13 |
| 12 day DMA | 122.62 |
| 20 day DMA | 116.86 |
| 35 day DMA | 106.26 |
| 50 day DMA | 102.62 |
| 100 day DMA | 101.95 |
| 150 day DMA | 102.61 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.6 | 131.35 | 130.58 |
| 12 day EMA | 125 | 123.16 | 121.39 |
| 20 day EMA | 118.74 | 117.02 | 115.35 |
| 35 day EMA | 111.72 | 110.34 | 109.01 |
| 50 day EMA | 105.32 | 104.11 | 102.94 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.13 | 132.59 | 129.9 |
| 12 day SMA | 122.62 | 120.4 | 118.21 |
| 20 day SMA | 116.86 | 115.16 | 113.63 |
| 35 day SMA | 106.26 | 105.04 | 103.95 |
| 50 day SMA | 102.62 | 101.84 | 101.1 |
| 100 day SMA | 101.95 | 101.66 | 101.39 |
| 150 day SMA | 102.61 | 102.51 | 102.39 |
| 200 day SMA | 99.39 | 99.14 | 98.9 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
