Munafa Stock Market Course + Intraday & FNO calls 
IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532305
- 532305 Experts view
- Tomorrow's Movement 532305
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532305 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 88.39 and 90.46
| Intraday Target 1 | 88.02 |
| Intraday Target 2 | 88.76 |
| Intraday Target 3 | 90.086666666667 |
| Intraday Target 4 | 90.83 |
| Intraday Target 5 | 92.16 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.51 (-2.09%) | 90.50 | 89.34 - 91.41 | 1.4099 times | Fri 26 December 2025 | 91.42 (-0.44%) | 92.55 | 91.08 - 93.00 | 1.6594 times | Wed 24 December 2025 | 91.82 (-0.96%) | 93.10 | 91.51 - 93.10 | 1.0025 times | Tue 23 December 2025 | 92.71 (-1.9%) | 94.39 | 92.70 - 95.78 | 1.1474 times | Mon 22 December 2025 | 94.51 (1.1%) | 94.98 | 93.50 - 94.98 | 1.1411 times | Fri 19 December 2025 | 93.48 (-0.5%) | 96.39 | 93.10 - 96.39 | 0.5284 times | Thu 18 December 2025 | 93.95 (0.45%) | 93.11 | 92.56 - 96.47 | 0.6549 times | Wed 17 December 2025 | 93.53 (-1.72%) | 95.50 | 93.39 - 97.00 | 0.6517 times | Tue 16 December 2025 | 95.17 (-2.3%) | 99.00 | 95.00 - 99.51 | 0.4491 times | Mon 15 December 2025 | 97.41 (0.16%) | 109.00 | 95.27 - 109.00 | 1.3557 times | Fri 12 December 2025 | 97.25 (2.09%) | 95.50 | 95.50 - 99.59 | 1.0837 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 532305 are 88.39 and 90.46
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 90.086666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.51 (-2.09%) | 90.50 | 89.34 - 91.41 | 0.3029 times | Fri 26 December 2025 | 91.42 (-2.2%) | 94.98 | 91.08 - 95.78 | 1.0634 times | Fri 19 December 2025 | 93.48 (-3.88%) | 109.00 | 92.56 - 109.00 | 0.7819 times | Fri 12 December 2025 | 97.25 (1.41%) | 92.55 | 87.00 - 99.59 | 1.2475 times | Fri 05 December 2025 | 95.90 (-1.54%) | 96.54 | 91.13 - 97.14 | 0.5964 times | Fri 28 November 2025 | 97.40 (-3.28%) | 101.25 | 93.50 - 101.25 | 0.9561 times | Fri 21 November 2025 | 100.70 (-3.08%) | 104.00 | 94.95 - 105.15 | 1.5183 times | Fri 14 November 2025 | 103.90 (3.23%) | 101.05 | 101.05 - 114.80 | 1.4183 times | Fri 07 November 2025 | 100.65 (-1.98%) | 101.05 | 99.80 - 103.00 | 0.5557 times | Fri 31 October 2025 | 102.68 (0.08%) | 100.79 | 100.79 - 106.00 | 1.5594 times | Thu 23 October 2025 | 102.60 (1.22%) | 101.90 | 101.62 - 106.60 | 0.5768 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 532305 are 77.26 and 99.26
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 95.17 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.51 (-8.1%) | 96.54 | 87.00 - 109.00 | 0.2391 times | Fri 28 November 2025 | 97.40 (-5.14%) | 101.05 | 93.50 - 114.80 | 0.2664 times | Fri 31 October 2025 | 102.68 (7.57%) | 97.40 | 94.20 - 112.80 | 0.3381 times | Tue 30 September 2025 | 95.45 (-0.99%) | 96.40 | 93.50 - 112.99 | 0.427 times | Fri 29 August 2025 | 96.40 (-7.84%) | 105.80 | 92.00 - 109.80 | 0.3311 times | Thu 31 July 2025 | 104.60 (-6.28%) | 112.00 | 100.50 - 124.45 | 1.0701 times | Mon 30 June 2025 | 111.61 (38.29%) | 80.00 | 79.88 - 114.99 | 2.7627 times | Fri 30 May 2025 | 80.71 (12.83%) | 72.26 | 67.15 - 87.52 | 2.1496 times | Wed 30 April 2025 | 71.53 (-14.82%) | 82.40 | 71.35 - 95.75 | 1.3107 times | Fri 28 March 2025 | 83.98 (-2.29%) | 85.95 | 81.68 - 105.94 | 1.1052 times | Fri 28 February 2025 | 85.95 (-24.04%) | 107.20 | 85.05 - 109.00 | 0.6058 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 532305 are 49.68 and 106.98
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 93.703333333333 |
| Yearly Target 4 | 120.26 |
| Yearly Target 5 | 151 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 89.51 (-18.4%) | 109.70 | 67.15 - 124.45 | 0.6904 times | Tue 31 December 2024 | 109.70 (5.55%) | 103.95 | 87.00 - 186.00 | 1.8584 times | Fri 29 December 2023 | 103.93 (49.43%) | 69.70 | 54.03 - 123.40 | 0.9556 times | Fri 30 December 2022 | 69.55 (2.13%) | 70.50 | 51.10 - 90.00 | 0.5447 times | Fri 31 December 2021 | 68.10 (11.27%) | 62.25 | 56.00 - 127.35 | 2.6687 times | Thu 31 December 2020 | 61.20 (162.1%) | 24.40 | 15.25 - 71.85 | 0.3963 times | Tue 31 December 2019 | 23.35 (-52.78%) | 48.50 | 22.00 - 53.00 | 0.8351 times | Mon 31 December 2018 | 49.45 (0%) | 56.80 | 47.00 - 64.25 | 0.0507 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 532305 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 532305 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (532305) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and IndSwift 532305 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 532305 stock. Volume based technical analysis of IndSwift 532305 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 93.84 |
| 20 day DMA | 93.85 |
| 35 day DMA | 96.02 |
| 50 day DMA | 98.17 |
| 100 day DMA | 100.21 |
| 150 day DMA | 100.69 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 92.56 | 93.13 |
| 12 day EMA | 92.95 | 93.58 | 93.97 |
| 20 day EMA | 94.02 | 94.49 | 94.81 |
| 35 day EMA | 96.05 | 96.43 | 96.73 |
| 50 day EMA | 98.03 | 98.38 | 98.66 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 92.79 | 93.29 |
| 12 day SMA | 93.84 | 94.15 | 94.12 |
| 20 day SMA | 93.85 | 94.24 | 94.48 |
| 35 day SMA | 96.02 | 96.34 | 96.62 |
| 50 day SMA | 98.17 | 98.43 | 98.75 |
| 100 day SMA | 100.21 | 100.36 | 100.5 |
| 150 day SMA | 100.69 | 100.57 | 100.44 |
| 200 day SMA | 96.4 | 96.41 | 96.41 |
Videos related to: IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
