ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532305 Historical charts - IND-SWIFT LA

Historical charts for Stock 532305 - Share IND-SWIFT LA trades in BSE

Moving Averages for

  • 5Day Average: 139.34
  • 12Day Average: 138.63
  • 20Day Average: 139.92
  • 50Day Average: 140.12
  • 100Day Average: 122.77
  • 150Day Average: 115.39

532305 Indicators & signals

Indicator MACD (12,26,9)

139.51, 139.1, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

15.41, 21.33, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 144.45 142.50 to 146.40 0.91% 0.54 times
05 Tue May 2026 143.15 136.00 to 146.90 5.3% 1.37 times
04 Mon May 2026 135.95 135.50 to 140.05 -0.87% 0.5 times
30 Thu Apr 2026 137.15 134.00 to 138.30 0.85% 0.52 times
29 Wed Apr 2026 136.00 135.55 to 141.35 -2.05% 0.62 times
28 Tue Apr 2026 138.85 134.25 to 140.90 3.12% 0.96 times
27 Mon Apr 2026 134.65 133.85 to 138.95 -1.89% 0.69 times
24 Fri Apr 2026 137.25 134.60 to 141.55 -0.44% 0.71 times
23 Thu Apr 2026 137.85 136.10 to 143.85 -3.16% 1.17 times
22 Wed Apr 2026 142.35 141.90 to 146.60 -0.97% 1.52 times
21 Tue Apr 2026 143.75 138.95 to 145.75 8.82% 1.94 times
20 Mon Apr 2026 132.10 128.00 to 142.00 0.08% 26.02 times

Technical analysis forecast of 532305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532305 532305 at this time. Stock is rising and might rise more.

It appears as if 532305 532305 gave a large move recently.

Stock of 532305 (532305) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532305 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532305 stays above 144, but if it comes below 144, then a intra day sell could be more profitable.
If you take a sell trade below 144, then use 144 as stoploss and 139.36 as target. However if you take a buy trade in 532305, then use 144 as stoploss and 149.6 as target.

Tomorrow's movement Prediction of 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532305 Historical charts - Share IND-SWIFT LA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532305 Historical charts - Share IND-SWIFT LA

 

Back to top