ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532305 Historical charts - IND-SWIFT LA

Historical charts for Stock 532305 - Share IND-SWIFT LA trades in BSE

Moving Averages for

  • 5Day Average: 365.56
  • 12Day Average: 352.58
  • 20Day Average: 331.76
  • 50Day Average: 267.86
  • 100Day Average: 208.23
  • 150Day Average: 184.05

532305 Indicators & signals

Indicator MACD (12,26,9)

349.48, 317.83, 31.98
Indicator MACD is in positive zone

Indicator ADX (14)

55.43, 35.88, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 354.90 350.15 to 375.85 -4.67% 0.56 times
03 Thu Sep 2026 372.30 364.25 to 375.95 1.43% 0.56 times
02 Wed Sep 2026 367.05 362.45 to 378.95 -0.38% 0.66 times
01 Tue Sep 2026 368.45 361.80 to 389.35 0.92% 1.52 times
31 Mon Aug 2026 365.10 357.70 to 373.00 0.58% 1.1 times
28 Fri Aug 2026 363.00 355.90 to 366.00 1.37% 0.57 times
27 Thu Aug 2026 358.10 352.45 to 366.50 -2.62% 0.83 times
26 Wed Aug 2026 367.75 324.45 to 373.90 13.35% 3.52 times
25 Tue Aug 2026 324.45 321.00 to 328.55 -0.86% 0.5 times
24 Mon Aug 2026 327.25 317.30 to 332.25 -0.64% 0.43 times
21 Fri Aug 2026 329.35 325.15 to 337.60 -1.17% 0.3 times
20 Thu Aug 2026 333.25 324.00 to 338.85 3.38% 0.62 times

Technical analysis forecast of 532305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532305 532305 at this time. Stock is rising and might rise more.

It appears as if 532305 532305 gave a large move recently.

Stock of 532305 (532305) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532305 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.1 as stoploss in an intra day sell trade for a target of 330.65. However, stock will show a bullish move above 365.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532305 Historical charts - Share IND-SWIFT LA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532305 Historical charts - Share IND-SWIFT LA

 

Back to top