ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532305 Historical charts - IND-SWIFT LA

Historical charts for Stock 532305 - Share IND-SWIFT LA trades in BSE

Moving Averages for

  • 5Day Average: 344.49
  • 12Day Average: 357.1
  • 20Day Average: 375.15
  • 50Day Average: 358.39
  • 100Day Average: 279.83
  • 150Day Average: 232.79

532305 Indicators & signals

Indicator MACD (12,26,9)

357.44, 361.97, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

2.53, 20.16, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 368.25 332.90 to 375.00 8.97% 1.93 times
26 Mon Oct 2026 337.95 321.20 to 343.75 3.1% 0.96 times
23 Fri Oct 2026 327.80 322.05 to 348.45 -5.31% 2.49 times
22 Thu Oct 2026 346.20 336.10 to 349.65 1.15% 0.56 times
21 Wed Oct 2026 342.25 337.30 to 365.00 -2.88% 2.17 times
19 Mon Oct 2026 352.40 350.50 to 364.15 -1.87% 0.46 times
16 Fri Oct 2026 359.10 352.10 to 369.45 0.17% 0.68 times
15 Thu Oct 2026 358.50 355.50 to 377.30 -2.99% 0.43 times
14 Wed Oct 2026 369.55 356.25 to 374.20 2.04% 0.71 times
13 Tue Oct 2026 362.15 346.00 to 365.00 0.32% 0.72 times
12 Mon Oct 2026 361.00 356.70 to 373.30 -9.75% 0.82 times
06 Tue Oct 2026 400.00 387.50 to 402.00 4.18% 0.51 times

Technical analysis forecast of 532305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532305 532305 at this time. Stock is rising and might rise more.

It appears as if 532305 532305 gave a large move recently.

Stock of 532305 (532305) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532305 is bullish for shortterm, and stock might move up till 388.9 or till 420.8. Use a stoploss of 362.38 and if this stock hits its stoploss, then it can fall down till 335.82

Tomorrow's movement Prediction of 532305 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532305 Historical charts - Share IND-SWIFT LA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532305 Historical charts - Share IND-SWIFT LA

 

Back to top