ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532305 Historical charts - IND-SWIFT LA

Historical charts for Stock 532305 - Share IND-SWIFT LA trades in BSE

Moving Averages for

  • 5Day Average: 255.18
  • 12Day Average: 239.15
  • 20Day Average: 236.68
  • 50Day Average: 208.69
  • 100Day Average: 173.96
  • 150Day Average: 156.55

532305 Indicators & signals

Indicator MACD (12,26,9)

247.47, 232.69, 10.27
Indicator MACD is in positive zone

Indicator ADX (14)

67.77, 52.19, 10.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532305 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 299.60 293.30 to 320.25 5.31% 7.49 times
11 Tue Aug 2026 284.50 248.05 to 284.50 19.99% 5.65 times
10 Mon Aug 2026 237.10 229.25 to 240.85 3.79% 1.02 times
07 Fri Aug 2026 228.45 225.25 to 232.80 0.97% 0.27 times
06 Thu Aug 2026 226.25 225.10 to 234.50 -1.99% 0.54 times
05 Wed Aug 2026 230.85 228.25 to 234.90 0.13% 0.34 times
04 Tue Aug 2026 230.55 228.20 to 237.45 1.16% 0.28 times
03 Mon Aug 2026 227.90 221.55 to 231.25 1.38% 0.23 times
31 Fri Jul 2026 224.80 215.50 to 227.35 2.37% 0.54 times
30 Thu Jul 2026 219.60 216.15 to 228.00 -2.05% 0.37 times
29 Wed Jul 2026 224.20 220.55 to 238.30 -5% 0.75 times
28 Tue Jul 2026 236.00 235.00 to 243.75 -1.56% 0.16 times

Technical analysis forecast of 532305 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532305 532305 at this time. Stock is rising and might rise more.

It appears as if 532305 532305 gave a large move recently.

Stock of 532305 (532305) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532305 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 280.8, for a target of 257.7 or 238.38

Tomorrow's movement Prediction of 532305 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532305 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.9

Tomorrow's movement Prediction of 532305 is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532305 Historical charts - Share IND-SWIFT LA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532305 Historical charts - Share IND-SWIFT LA

 

Back to top