Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 20.16 and 21.3
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.423333333333 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.56 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.49 (2.09%) | 20.07 | 19.82 - 20.96 | 3.5855 times | Wed 14 January 2026 | 20.07 (-5.64%) | 21.09 | 19.28 - 21.29 | 0.511 times | Tue 13 January 2026 | 21.27 (1.29%) | 21.54 | 21.15 - 21.54 | 0.7406 times | Mon 12 January 2026 | 21.00 (-5.41%) | 21.63 | 20.71 - 21.69 | 0.98 times | Fri 09 January 2026 | 22.20 (-1.68%) | 22.70 | 21.85 - 22.70 | 0.3967 times | Thu 08 January 2026 | 22.58 (-1.53%) | 23.29 | 22.53 - 23.57 | 0.6804 times | Wed 07 January 2026 | 22.93 (1.51%) | 23.05 | 22.50 - 23.64 | 0.7179 times | Tue 06 January 2026 | 22.59 (-0.92%) | 23.21 | 22.43 - 23.80 | 0.5727 times | Mon 05 January 2026 | 22.80 (0.26%) | 22.85 | 22.53 - 23.41 | 1.3845 times | Fri 02 January 2026 | 22.74 (-1.69%) | 23.79 | 22.44 - 23.79 | 0.4307 times | Thu 01 January 2026 | 23.13 (2.62%) | 23.39 | 22.77 - 23.39 | 2.0958 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 18.68 and 21.09
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 20.486666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.49 (-7.7%) | 21.63 | 19.28 - 21.69 | 0.5788 times | Fri 09 January 2026 | 22.20 (-2.37%) | 22.85 | 21.85 - 23.80 | 0.3734 times | Fri 02 January 2026 | 22.74 (-4.77%) | 23.01 | 20.65 - 24.23 | 1.718 times | Fri 26 December 2025 | 23.88 (-5.46%) | 27.19 | 23.16 - 27.19 | 0.426 times | Fri 19 December 2025 | 25.26 (-8.54%) | 27.51 | 24.90 - 29.50 | 0.6609 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.4556 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.3577 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 1.0402 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 1.5406 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 2.8487 times | Fri 07 November 2025 | 33.40 (-8.24%) | 36.00 | 32.38 - 37.00 | 2.5595 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 17.63 and 22.15
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 21.19 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.49 (-9.09%) | 23.39 | 19.28 - 23.80 | 0.2272 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.6355 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.5079 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.7792 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5.0645 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2281 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1775 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.152 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1561 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0721 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2614 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 17.63 and 22.15
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.49 (-9.09%) | 23.39 | 19.28 - 23.80 | 0.0619 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.7988 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 1.0693 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.07 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pavnaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.91 |
| 35 day DMA | 25.25 |
| 50 day DMA | 27.72 |
| 100 day DMA | 56.2 |
| 150 day DMA | 175.14 |
| 200 day DMA | 223.88 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.22 | 21.79 |
| 12 day EMA | 21.97 | 22.24 | 22.64 |
| 20 day EMA | 23.12 | 23.4 | 23.75 |
| 35 day EMA | 25.42 | 25.71 | 26.04 |
| 50 day EMA | 27.75 | 28.05 | 28.38 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.42 | 22 |
| 12 day SMA | 22.03 | 22.07 | 22.42 |
| 20 day SMA | 22.91 | 23.2 | 23.55 |
| 35 day SMA | 25.25 | 25.56 | 25.87 |
| 50 day SMA | 27.72 | 28.01 | 28.32 |
| 100 day SMA | 56.2 | 60.26 | 64.31 |
| 150 day SMA | 175.14 | 177.66 | 180.1 |
| 200 day SMA | 223.88 | 225.42 | 227.02 |


