ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 15.2 and 16.8

Intraday Target 114.73
Intraday Target 215.66
Intraday Target 316.33
Intraday Target 417.26
Intraday Target 517.93

Daily price and volume Pavnaind

Date Closing Open Range Volume
Wed 22 July 2026 16.59 (-0.48%) 17.00 15.40 - 17.00 3.1884 times
Tue 21 July 2026 16.67 (-2.63%) 16.77 16.62 - 17.12 0.2222 times
Mon 20 July 2026 17.12 (-0.17%) 17.45 16.54 - 17.45 1.091 times
Fri 17 July 2026 17.15 (0.59%) 16.78 16.60 - 17.19 0.2752 times
Thu 16 July 2026 17.05 (-1.73%) 17.00 16.78 - 17.05 0.4812 times
Wed 15 July 2026 17.35 (-1.14%) 17.11 16.71 - 17.69 1.5128 times
Tue 14 July 2026 17.55 (4.78%) 16.75 16.52 - 17.55 0.8235 times
Mon 13 July 2026 16.75 (0.06%) 17.49 16.21 - 17.49 1.4845 times
Fri 10 July 2026 16.74 (-4.01%) 17.44 16.60 - 17.44 0.5756 times
Thu 09 July 2026 17.44 (2.11%) 16.82 16.82 - 17.44 0.3455 times
Wed 08 July 2026 17.08 (-1.5%) 17.50 17.00 - 17.94 1.7037 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 14.97 and 17.02

Weekly Target 114.43
Weekly Target 215.51
Weekly Target 316.48
Weekly Target 417.56
Weekly Target 518.53

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Wed 22 July 2026 16.59 (-3.27%) 17.45 15.40 - 17.45 0.7283 times
Fri 17 July 2026 17.15 (2.45%) 17.49 16.21 - 17.69 0.7405 times
Fri 10 July 2026 16.74 (-6.27%) 17.50 16.60 - 17.94 0.4362 times
Fri 03 July 2026 17.86 (-1.71%) 17.95 17.01 - 18.35 0.6167 times
Thu 25 June 2026 18.17 (-2.57%) 17.76 17.15 - 19.00 1.7499 times
Fri 19 June 2026 18.65 (13.51%) 16.99 16.50 - 18.80 0.6668 times
Fri 12 June 2026 16.43 (-0.12%) 16.06 15.86 - 16.80 0.6618 times
Fri 05 June 2026 16.45 (-9.76%) 18.18 16.17 - 18.18 3.0605 times
Fri 29 May 2026 18.23 (1.22%) 17.65 17.52 - 19.50 0.9977 times
Fri 22 May 2026 18.01 (-0.55%) 18.30 17.31 - 18.99 0.3417 times
Fri 15 May 2026 18.11 (-7.08%) 19.20 18.11 - 20.15 0.2926 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 14.68 and 17.32

Monthly Target 114.04
Monthly Target 215.31
Monthly Target 316.676666666667
Monthly Target 417.95
Monthly Target 519.32

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 22 July 2026 16.59 (-5.79%) 17.96 15.40 - 18.04 0.3217 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 0.8796 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.3559 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.4704 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.9378 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.5768 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.6777 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6124 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.4531 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.7146 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.8806 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 7.28 and 22.52

Yearly Target 14.18
Yearly Target 210.38
Yearly Target 319.416666666667
Yearly Target 425.62
Yearly Target 534.66

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 22 July 2026 16.59 (-26.4%) 23.39 13.21 - 28.45 1.235 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 1.9651 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.7508 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0491 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.07
20 day DMA 17.42
35 day DMA 17.19
50 day DMA 17.61
100 day DMA 18.49
150 day DMA 19.71
200 day DMA 23.45

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA16.861717.16
12 day EMA17.0817.1717.26
20 day EMA17.2217.2917.36
35 day EMA17.4817.5317.58
50 day EMA17.6517.6917.73

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0717.24
12 day SMA17.0717.1817.28
20 day SMA17.4217.4917.59
35 day SMA17.1917.2117.26
50 day SMA17.6117.6717.72
100 day SMA18.4918.5718.64
150 day SMA19.7119.7919.86
200 day SMA23.4523.5523.67

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top