ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 16.23 and 16.69

Intraday Target 115.85
Intraday Target 216.15
Intraday Target 316.31
Intraday Target 416.61
Intraday Target 516.77

Daily price and volume Pavnaind

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (1.79%) 16.16 16.01 - 16.47 0.0425 times
Tue 09 June 2026 16.16 (-1.1%) 16.34 16.12 - 16.61 0.195 times
Mon 08 June 2026 16.34 (-0.67%) 16.06 16.06 - 16.69 0.4184 times
Fri 05 June 2026 16.45 (-0.66%) 16.21 16.21 - 16.69 0.1443 times
Thu 04 June 2026 16.56 (0.85%) 16.45 16.45 - 16.72 0.598 times
Wed 03 June 2026 16.42 (-1.32%) 16.65 16.17 - 16.66 0.5411 times
Tue 02 June 2026 16.64 (-3.93%) 17.19 16.46 - 17.48 4.9 times
Mon 01 June 2026 17.32 (-4.99%) 18.18 17.32 - 18.18 1.0562 times
Fri 29 May 2026 18.23 (-3.13%) 18.01 17.88 - 18.50 1.6454 times
Wed 27 May 2026 18.82 (0.37%) 18.01 17.82 - 19.49 0.459 times
Tue 26 May 2026 18.75 (-0.64%) 18.90 18.50 - 19.50 0.1442 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 16.23 and 16.91

Weekly Target 115.7
Weekly Target 216.08
Weekly Target 316.383333333333
Weekly Target 416.76
Weekly Target 517.06

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (0%) 16.06 16.01 - 16.69 0.1704 times
Fri 05 June 2026 16.45 (-9.76%) 18.18 16.17 - 18.18 1.8802 times
Fri 29 May 2026 18.23 (1.22%) 17.65 17.52 - 19.50 0.6129 times
Fri 22 May 2026 18.01 (-0.55%) 18.30 17.31 - 18.99 0.2099 times
Fri 15 May 2026 18.11 (-7.08%) 19.20 18.11 - 20.15 0.1798 times
Fri 08 May 2026 19.49 (2.04%) 19.09 18.01 - 19.80 0.5737 times
Thu 30 April 2026 19.10 (-5.91%) 20.10 19.05 - 21.30 0.399 times
Fri 24 April 2026 20.30 (-6.84%) 21.80 20.11 - 22.65 0.2465 times
Fri 17 April 2026 21.79 (20.06%) 17.30 17.30 - 23.30 4.129 times
Fri 10 April 2026 18.15 (14.37%) 18.00 15.46 - 20.80 1.5986 times
Thu 02 April 2026 15.87 (4.27%) 13.21 13.21 - 16.98 0.7416 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 15.15 and 17.32

Monthly Target 114.71
Monthly Target 215.58
Monthly Target 316.88
Monthly Target 417.75
Monthly Target 519.05

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (-9.76%) 18.18 16.01 - 18.18 0.3274 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.2517 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.0397 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.6631 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.1149 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.4792 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.433 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.0275 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.2124 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.4511 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1554 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 7.21 and 22.45

Yearly Target 14.13
Yearly Target 210.29
Yearly Target 319.37
Yearly Target 425.53
Yearly Target 534.61

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 10 June 2026 16.45 (-27.02%) 23.39 13.21 - 28.45 1.1298 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.0399 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.7793 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.051 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pavnaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 16.39
12 day DMA 17.25
20 day DMA 17.75
35 day DMA 18.63
50 day DMA 18.51
100 day DMA 19.31
150 day DMA 22.53
200 day DMA 45.74

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.4916.66
12 day EMA17.0317.1417.32
20 day EMA17.517.6117.76
35 day EMA17.8817.9618.07
50 day EMA18.2518.3218.41

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3916.48
12 day SMA17.2517.3817.52
20 day SMA17.7517.9118.06
35 day SMA18.6318.7718.94
50 day SMA18.5118.5118.54
100 day SMA19.3119.3719.43
150 day SMA22.5322.6722.81
200 day SMA45.7447.7549.64

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top