Munafa Stock Market Course + Intraday & FNO calls 
Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 18.26 and 19.9
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 19.613333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 21.25 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.10 (-4.5%) | 19.95 | 19.05 - 20.69 | 2.2131 times | Wed 29 April 2026 | 20.00 (-3.38%) | 20.70 | 20.00 - 20.70 | 0.7032 times | Tue 28 April 2026 | 20.70 (2.02%) | 20.88 | 20.30 - 21.28 | 1.5094 times | Mon 27 April 2026 | 20.29 (-0.05%) | 20.10 | 20.10 - 21.30 | 0.9343 times | Fri 24 April 2026 | 20.30 (-2.92%) | 20.85 | 20.11 - 21.50 | 1.3425 times | Thu 23 April 2026 | 20.91 (1.01%) | 21.11 | 20.90 - 21.73 | 0.5762 times | Wed 22 April 2026 | 20.70 (-2.36%) | 21.20 | 20.70 - 21.20 | 0.1758 times | Tue 21 April 2026 | 21.20 (-1.85%) | 21.49 | 21.09 - 22.65 | 0.7369 times | Mon 20 April 2026 | 21.60 (-0.87%) | 21.80 | 21.00 - 21.80 | 0.4796 times | Fri 17 April 2026 | 21.79 (-2.24%) | 22.29 | 21.75 - 22.90 | 1.329 times | Thu 16 April 2026 | 22.29 (-1.46%) | 22.62 | 21.68 - 23.30 | 3.3034 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 17.95 and 20.2
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 19.816666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.10 (-5.91%) | 20.10 | 19.05 - 21.30 | 0.3598 times | Fri 24 April 2026 | 20.30 (-6.84%) | 21.80 | 20.11 - 22.65 | 0.2222 times | Fri 17 April 2026 | 21.79 (20.06%) | 17.30 | 17.30 - 23.30 | 3.7226 times | Fri 10 April 2026 | 18.15 (14.37%) | 18.00 | 15.46 - 20.80 | 1.4412 times | Thu 02 April 2026 | 15.87 (4.27%) | 13.21 | 13.21 - 16.98 | 0.6686 times | Fri 27 March 2026 | 15.22 (-17.82%) | 20.00 | 15.00 - 20.00 | 1.3016 times | Fri 20 March 2026 | 18.52 (1.87%) | 18.54 | 17.20 - 19.45 | 0.3989 times | Fri 13 March 2026 | 18.18 (-9.33%) | 20.05 | 17.99 - 20.13 | 0.2616 times | Fri 06 March 2026 | 20.05 (-3.98%) | 19.99 | 15.95 - 21.13 | 1.2399 times | Fri 27 February 2026 | 20.88 (-14.29%) | 24.44 | 20.58 - 24.64 | 0.3836 times | Fri 20 February 2026 | 24.36 (9.48%) | 22.81 | 22.57 - 28.45 | 2.3939 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 17 and 25.4
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.0722 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 0.6838 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.1497 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.4942 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.4465 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.0596 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.2502 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 3.5588 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.1603 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1247 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1068 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 8.54 and 23.78
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 20.253333333333 |
| Yearly Target 4 | 27.3 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.10 (-15.26%) | 23.39 | 13.21 - 28.45 | 1.0033 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.1297 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.8137 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0532 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pavnaind in short term but the sell signal is initial and weak.
Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.96 |
| 20 day DMA | 19.57 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.87 |
| 100 day DMA | 21.23 |
| 150 day DMA | 26.06 |
| 200 day DMA | 97.84 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.43 | 20.64 |
| 12 day EMA | 20.11 | 20.29 | 20.34 |
| 20 day EMA | 19.86 | 19.94 | 19.93 |
| 35 day EMA | 20.05 | 20.11 | 20.12 |
| 50 day EMA | 20.07 | 20.11 | 20.11 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.44 | 20.58 |
| 12 day SMA | 20.96 | 21.07 | 20.92 |
| 20 day SMA | 19.57 | 19.33 | 19.09 |
| 35 day SMA | 18.77 | 18.8 | 18.8 |
| 50 day SMA | 19.87 | 19.99 | 20.08 |
| 100 day SMA | 21.23 | 21.33 | 21.43 |
| 150 day SMA | 26.06 | 26.2 | 26.34 |
| 200 day SMA | 97.84 | 99.84 | 101.89 |
Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
