ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 18.37 and 19.55

Intraday Target 118.16
Intraday Target 218.57
Intraday Target 319.336666666667
Intraday Target 419.75
Intraday Target 520.52

Daily price and volume Pavnaind

Date Closing Open Range Volume
Thu 12 March 2026 18.99 (-5.52%) 20.10 18.92 - 20.10 0.053 times
Wed 11 March 2026 20.10 (6.41%) 18.66 18.66 - 20.13 0.165 times
Tue 10 March 2026 18.89 (-1.36%) 19.95 18.29 - 19.95 0.5096 times
Mon 09 March 2026 19.15 (-4.49%) 20.05 18.81 - 20.05 0.231 times
Fri 06 March 2026 20.05 (0.25%) 20.05 19.46 - 20.05 0.4411 times
Thu 05 March 2026 20.00 (0%) 19.80 18.87 - 21.13 4.2558 times
Wed 04 March 2026 20.00 (3.84%) 19.07 15.95 - 20.00 2.0048 times
Mon 02 March 2026 19.26 (-7.76%) 19.99 18.57 - 20.44 1.2383 times
Fri 27 February 2026 20.88 (-5.95%) 21.20 20.58 - 22.41 0.3764 times
Thu 26 February 2026 22.20 (-3.73%) 21.30 21.30 - 22.92 0.7248 times
Wed 25 February 2026 23.06 (-0.9%) 23.05 23.04 - 23.80 0.1442 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 17.72 and 19.56

Weekly Target 117.3
Weekly Target 218.14
Weekly Target 319.136666666667
Weekly Target 419.98
Weekly Target 520.98

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Thu 12 March 2026 18.99 (-5.29%) 20.05 18.29 - 20.13 0.1466 times
Fri 06 March 2026 20.05 (-3.98%) 19.99 15.95 - 21.13 1.2145 times
Fri 27 February 2026 20.88 (-14.29%) 24.44 20.58 - 24.64 0.3758 times
Fri 20 February 2026 24.36 (9.48%) 22.81 22.57 - 28.45 2.3448 times
Fri 13 February 2026 22.25 (18.73%) 18.74 18.68 - 27.40 3.1649 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.2816 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 0.7761 times
Fri 23 January 2026 17.70 (-13.62%) 23.99 16.50 - 23.99 1.0184 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.4118 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.2656 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 1.2222 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 14.88 and 20.06

Monthly Target 113.51
Monthly Target 216.25
Monthly Target 318.69
Monthly Target 421.43
Monthly Target 523.87

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 12 March 2026 18.99 (-9.05%) 19.99 15.95 - 21.13 0.2949 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.3362 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.5743 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.519 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.2314 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.453 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.1359 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1863 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1449 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1241 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1275 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 11.22 and 23.72

Yearly Target 18.63
Yearly Target 213.81
Yearly Target 321.13
Yearly Target 426.31
Yearly Target 533.63

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 12 March 2026 18.99 (-15.75%) 23.39 15.95 - 28.45 0.6298 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.3952 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.9151 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0599 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 19.44
12 day DMA 20.49
20 day DMA 21.92
35 day DMA 20.61
50 day DMA 20.88
100 day DMA 26.08
150 day DMA 74.55
200 day DMA 158.9

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.7819.62
12 day EMA20.3220.5620.64
20 day EMA20.7620.9521.04
35 day EMA21.121.2221.29
50 day EMA20.9721.0521.09

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6419.62
12 day SMA20.4920.8521.2
20 day SMA21.9222.222.35
35 day SMA20.6120.6120.59
50 day SMA20.8820.9221
100 day SMA26.0826.2626.43
150 day SMA74.5577.0479.51
200 day SMA158.9160.81162.7

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top