ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 14.9 and 18.12

Intraday Target 114.36
Intraday Target 215.44
Intraday Target 317.58
Intraday Target 418.66
Intraday Target 520.8

Daily price and volume Pavnaind

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-12.92%) 18.21 16.50 - 19.72 2.5278 times
Wed 21 January 2026 18.97 (-2.62%) 19.40 18.80 - 19.48 0.393 times
Tue 20 January 2026 19.48 (-2.31%) 23.50 19.40 - 23.50 2.1555 times
Mon 19 January 2026 19.94 (-2.68%) 23.99 19.64 - 23.99 1.3769 times
Fri 16 January 2026 20.49 (2.09%) 20.07 19.82 - 20.96 1.8446 times
Wed 14 January 2026 20.07 (-5.64%) 21.09 19.28 - 21.29 0.2629 times
Tue 13 January 2026 21.27 (1.29%) 21.54 21.15 - 21.54 0.381 times
Mon 12 January 2026 21.00 (-5.41%) 21.63 20.71 - 21.69 0.5042 times
Fri 09 January 2026 22.20 (-1.68%) 22.70 21.85 - 22.70 0.2041 times
Thu 08 January 2026 22.58 (-1.53%) 23.29 22.53 - 23.57 0.35 times
Wed 07 January 2026 22.93 (1.51%) 23.05 22.50 - 23.64 0.3694 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 12.77 and 20.26

Weekly Target 111.51
Weekly Target 214.02
Weekly Target 319.003333333333
Weekly Target 421.51
Weekly Target 526.49

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-19.38%) 23.99 16.50 - 23.99 1.486 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.6891 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.4445 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 2.0454 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.5071 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.7868 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.5425 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.4259 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 1.2384 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 1.8342 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 3.3916 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 12.77 and 20.26

Monthly Target 111.51
Monthly Target 214.02
Monthly Target 319.003333333333
Monthly Target 421.51
Monthly Target 526.49

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-26.71%) 23.39 16.50 - 23.99 0.4521 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6208 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.4732 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.7383 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.948 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2229 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1734 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1485 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1525 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0704 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2554 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 12.77 and 20.26

Yearly Target 111.51
Yearly Target 214.02
Yearly Target 319.003333333333
Yearly Target 421.51
Yearly Target 526.49

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 22 January 2026 16.52 (-26.71%) 23.39 16.50 - 23.99 0.1241 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.7546 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 1.0524 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0689 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pavnaind 543915 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Tomorrow's movement Prediction of Pavnaind 543915 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: -10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 19.08
12 day DMA 20.67
20 day DMA 21.66
35 day DMA 23.95
50 day DMA 26.5
100 day DMA 39.35
150 day DMA 163.97
200 day DMA 217.25

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7219.8220.25
12 day EMA20.2820.9621.32
20 day EMA21.6222.1622.5
35 day EMA24.0524.4924.82
50 day EMA26.3926.7927.11

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.7920.25
12 day SMA20.6721.1921.51
20 day SMA21.6622.0722.33
35 day SMA23.9524.3324.64
50 day SMA26.526.8727.15
100 day SMA39.3543.547.73
150 day SMA163.97166.82169.66
200 day SMA217.25219.04220.8

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top