Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 24.06 and 25.83
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 25.456666666667 |
| Intraday Target 4 | 26.19 |
| Intraday Target 5 | 27.23 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.16 (2.48%) | 26.49 | 24.72 - 26.49 | 0.7756 times | Wed 11 February 2026 | 24.55 (6.09%) | 23.32 | 23.32 - 27.40 | 4.8218 times | Tue 10 February 2026 | 23.14 (19.96%) | 19.68 | 19.48 - 23.14 | 3.4351 times | Mon 09 February 2026 | 19.29 (2.93%) | 18.74 | 18.68 - 19.31 | 0.0546 times | Fri 06 February 2026 | 18.74 (-1.42%) | 18.30 | 18.28 - 18.74 | 0.0429 times | Thu 05 February 2026 | 19.01 (0.58%) | 18.50 | 18.10 - 19.30 | 0.0164 times | Wed 04 February 2026 | 18.90 (3.56%) | 18.90 | 18.09 - 18.90 | 0.2274 times | Tue 03 February 2026 | 18.25 (3.4%) | 18.50 | 17.90 - 18.80 | 0.0865 times | Mon 02 February 2026 | 17.65 (-3.45%) | 20.97 | 17.65 - 20.97 | 0.4177 times | Sun 01 February 2026 | 18.28 (3.51%) | 17.66 | 17.52 - 18.28 | 0.122 times | Fri 30 January 2026 | 17.66 (0.74%) | 17.53 | 17.28 - 17.72 | 0.186 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 21.92 and 30.64
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.16 (34.26%) | 18.74 | 18.68 - 27.40 | 3.559 times | Fri 06 February 2026 | 18.74 (6.12%) | 17.66 | 17.52 - 20.97 | 0.3576 times | Fri 30 January 2026 | 17.66 (-0.23%) | 19.49 | 16.74 - 19.49 | 0.9854 times | Fri 23 January 2026 | 17.70 (-13.62%) | 23.99 | 16.50 - 23.99 | 1.293 times | Fri 16 January 2026 | 20.49 (-7.7%) | 21.63 | 19.28 - 21.69 | 0.5228 times | Fri 09 January 2026 | 22.20 (-2.37%) | 22.85 | 21.85 - 23.80 | 0.3372 times | Fri 02 January 2026 | 22.74 (-4.77%) | 23.01 | 20.65 - 24.23 | 1.5518 times | Fri 26 December 2025 | 23.88 (-5.46%) | 27.19 | 23.16 - 27.19 | 0.3847 times | Fri 19 December 2025 | 25.26 (-8.54%) | 27.51 | 24.90 - 29.50 | 0.5969 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.4116 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.3231 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 21.34 and 31.22
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.16 (42.47%) | 17.66 | 17.52 - 27.40 | 0.7293 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.6267 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.5663 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.3436 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.5854 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 4.5129 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2033 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1581 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1354 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1391 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0642 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 20.83 and 31.73
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 23.02 |
| Yearly Target 4 | 29.54 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.16 (11.62%) | 23.39 | 16.50 - 27.40 | 0.3811 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.572 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.9826 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0643 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavnaind 543915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pavnaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.71 |
| 50 day DMA | 22.6 |
| 100 day DMA | 29.15 |
| 150 day DMA | 123.83 |
| 200 day DMA | 191.45 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 21.7 | 20.27 |
| 12 day EMA | 20.98 | 20.22 | 19.43 |
| 20 day EMA | 20.65 | 20.18 | 19.72 |
| 35 day EMA | 21.62 | 21.41 | 21.23 |
| 50 day EMA | 23.22 | 23.14 | 23.08 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 20.95 | 19.82 |
| 12 day SMA | 19.85 | 19.23 | 18.67 |
| 20 day SMA | 19.34 | 19.09 | 18.92 |
| 35 day SMA | 20.71 | 20.69 | 20.68 |
| 50 day SMA | 22.6 | 22.68 | 22.79 |
| 100 day SMA | 29.15 | 29.31 | 29.47 |
| 150 day SMA | 123.83 | 126.46 | 129.16 |
| 200 day SMA | 191.45 | 193.06 | 194.77 |


