ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 15.44 and 16.51

Intraday Target 114.58
Intraday Target 215.22
Intraday Target 315.646666666667
Intraday Target 416.29
Intraday Target 516.72

Daily price and volume Pavnaind

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (0.63%) 15.06 15.00 - 16.07 0.4262 times
Wed 01 April 2026 15.77 (10.51%) 16.98 14.90 - 16.98 0.1788 times
Mon 30 March 2026 14.27 (-6.24%) 13.21 13.21 - 14.88 2.612 times
Fri 27 March 2026 15.22 (-5.58%) 16.51 15.00 - 16.51 0.8489 times
Wed 25 March 2026 16.12 (-1.71%) 16.20 16.00 - 17.40 1.0169 times
Tue 24 March 2026 16.40 (-6.55%) 19.80 16.10 - 19.80 3.5978 times
Mon 23 March 2026 17.55 (-5.24%) 20.00 16.99 - 20.00 0.7994 times
Fri 20 March 2026 18.52 (2.04%) 19.45 18.00 - 19.45 0.1093 times
Thu 19 March 2026 18.15 (-0.71%) 17.99 17.80 - 18.37 0.3146 times
Wed 18 March 2026 18.28 (2.52%) 19.00 18.00 - 19.00 0.0962 times
Tue 17 March 2026 17.83 (-1.38%) 17.20 17.20 - 18.25 0.9233 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 14.54 and 18.31

Weekly Target 111.58
Weekly Target 213.73
Weekly Target 315.353333333333
Weekly Target 417.5
Weekly Target 519.12

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (4.27%) 13.21 13.21 - 16.98 0.6101 times
Fri 27 March 2026 15.22 (-17.82%) 20.00 15.00 - 20.00 1.1877 times
Fri 20 March 2026 18.52 (1.87%) 18.54 17.20 - 19.45 0.364 times
Fri 13 March 2026 18.18 (-9.33%) 20.05 17.99 - 20.13 0.2387 times
Fri 06 March 2026 20.05 (-3.98%) 19.99 15.95 - 21.13 1.1314 times
Fri 27 February 2026 20.88 (-14.29%) 24.44 20.58 - 24.64 0.3501 times
Fri 20 February 2026 24.36 (9.48%) 22.81 22.57 - 28.45 2.1844 times
Fri 13 February 2026 22.25 (18.73%) 18.74 18.68 - 27.40 2.9484 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.2624 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 0.723 times
Fri 23 January 2026 17.70 (-13.62%) 23.99 16.50 - 23.99 0.9487 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 14.35 and 16.43

Monthly Target 113.84
Monthly Target 214.85
Monthly Target 315.916666666667
Monthly Target 416.93
Monthly Target 518

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (11.21%) 16.98 14.90 - 16.98 0.0257 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.764 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.2845 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.5521 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.4989 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.1838 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.3968 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.9759 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1791 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1393 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1193 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 6.92 and 22.16

Yearly Target 13.94
Yearly Target 29.9
Yearly Target 319.176666666667
Yearly Target 425.14
Yearly Target 534.42

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 02 April 2026 15.87 (-29.59%) 23.39 13.21 - 28.45 0.7519 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.3084 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.882 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0577 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 15.45
12 day DMA 16.84
20 day DMA 17.87
35 day DMA 20.18
50 day DMA 19.6
100 day DMA 23.51
150 day DMA 41.16
200 day DMA 134.28

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7415.72
12 day EMA16.7416.917.1
20 day EMA17.6817.8718.09
35 day EMA18.4318.5818.75
50 day EMA19.2519.3919.54

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5615.91
12 day SMA16.8417.0317.3
20 day SMA17.8718.0418.3
35 day SMA20.1820.2820.37
50 day SMA19.619.6819.77
100 day SMA23.5123.723.89
150 day SMA41.1644.0346.77
200 day SMA134.28136.28138.19

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top