ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 27.25 and 27.63

Intraday Target 127.17
Intraday Target 227.33
Intraday Target 327.55
Intraday Target 427.71
Intraday Target 527.93

Daily price and volume Pavnaind

Date Closing Open Range Volume
Mon 15 December 2025 27.49 (-0.47%) 27.51 27.39 - 27.77 0.1043 times
Fri 12 December 2025 27.62 (0.04%) 26.92 26.92 - 28.62 0.6296 times
Thu 11 December 2025 27.61 (1.32%) 28.50 27.20 - 29.16 0.5776 times
Wed 10 December 2025 27.25 (-2.64%) 28.25 27.00 - 28.40 0.2878 times
Tue 09 December 2025 27.99 (1.08%) 27.31 26.77 - 29.08 1.5967 times
Mon 08 December 2025 27.69 (-4.68%) 28.77 26.80 - 29.07 2.5525 times
Fri 05 December 2025 29.05 (2.07%) 28.35 27.99 - 29.60 0.7216 times
Thu 04 December 2025 28.46 (-1.21%) 28.80 28.25 - 29.55 1.3728 times
Wed 03 December 2025 28.81 (-2.34%) 29.76 28.07 - 29.76 1.9315 times
Tue 02 December 2025 29.50 (-1.04%) 30.00 29.48 - 30.00 0.2255 times
Mon 01 December 2025 29.81 (-0.47%) 30.50 29.65 - 30.50 0.1799 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 27.25 and 27.63

Weekly Target 127.17
Weekly Target 227.33
Weekly Target 327.55
Weekly Target 427.71
Weekly Target 527.93

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Mon 15 December 2025 27.49 (-0.47%) 27.51 27.39 - 27.77 0.0052 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.279 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.219 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 0.6369 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 0.9433 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 1.7442 times
Fri 07 November 2025 33.40 (-8.24%) 36.00 32.38 - 37.00 1.567 times
Fri 31 October 2025 36.40 (1.85%) 35.01 34.20 - 40.26 3.7003 times
Thu 23 October 2025 35.74 (-3.38%) 36.65 35.60 - 37.58 0.3128 times
Fri 17 October 2025 36.99 (-7.5%) 42.44 36.50 - 42.44 0.5923 times
Fri 10 October 2025 39.99 (4.22%) 36.25 35.91 - 41.95 0.9542 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 25.27 and 29

Monthly Target 124.52
Monthly Target 226.01
Monthly Target 328.253333333333
Monthly Target 429.74
Monthly Target 531.98

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 15 December 2025 27.49 (-8.21%) 30.50 26.77 - 30.50 0.1624 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.5783 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.8623 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 5.301 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2388 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1857 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1591 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1634 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0754 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2736 times
Fri 28 February 2025 360.80 (-24.4%) 520.00 306.60 - 551.45 0.0711 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are -251.69 and 305.95

Yearly Target 1-344.74
Yearly Target 2-158.63
Yearly Target 3212.88666666667
Yearly Target 4399
Yearly Target 5770.52

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 15 December 2025 27.49 (-94.42%) 486.10 26.77 - 584.40 2.1023 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.8426 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0551 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.44
20 day DMA 29.67
35 day DMA 32.39
50 day DMA 33.86
100 day DMA 139.2
150 day DMA 229.78
200 day DMA 261.81

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.8127.91
12 day EMA28.6228.8229.04
20 day EMA29.7730.0130.26
35 day EMA31.5731.8132.06
50 day EMA33.5333.7834.03

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.6327.92
12 day SMA28.4428.7329.03
20 day SMA29.6730.0530.48
35 day SMA32.3932.6332.89
50 day SMA33.8634.0534.24
100 day SMA139.2143.05146.97
150 day SMA229.78232.07233.96
200 day SMA261.81263.92265.99

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top