ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 24.06 and 25.83

Intraday Target 123.69
Intraday Target 224.42
Intraday Target 325.456666666667
Intraday Target 426.19
Intraday Target 527.23

Daily price and volume Pavnaind

Date Closing Open Range Volume
Thu 12 February 2026 25.16 (2.48%) 26.49 24.72 - 26.49 0.7756 times
Wed 11 February 2026 24.55 (6.09%) 23.32 23.32 - 27.40 4.8218 times
Tue 10 February 2026 23.14 (19.96%) 19.68 19.48 - 23.14 3.4351 times
Mon 09 February 2026 19.29 (2.93%) 18.74 18.68 - 19.31 0.0546 times
Fri 06 February 2026 18.74 (-1.42%) 18.30 18.28 - 18.74 0.0429 times
Thu 05 February 2026 19.01 (0.58%) 18.50 18.10 - 19.30 0.0164 times
Wed 04 February 2026 18.90 (3.56%) 18.90 18.09 - 18.90 0.2274 times
Tue 03 February 2026 18.25 (3.4%) 18.50 17.90 - 18.80 0.0865 times
Mon 02 February 2026 17.65 (-3.45%) 20.97 17.65 - 20.97 0.4177 times
Sun 01 February 2026 18.28 (3.51%) 17.66 17.52 - 18.28 0.122 times
Fri 30 January 2026 17.66 (0.74%) 17.53 17.28 - 17.72 0.186 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 21.92 and 30.64

Weekly Target 115.03
Weekly Target 220.09
Weekly Target 323.746666666667
Weekly Target 428.81
Weekly Target 532.47

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Thu 12 February 2026 25.16 (34.26%) 18.74 18.68 - 27.40 3.559 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.3576 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 0.9854 times
Fri 23 January 2026 17.70 (-13.62%) 23.99 16.50 - 23.99 1.293 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.5228 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.3372 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 1.5518 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.3847 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.5969 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.4116 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.3231 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 21.34 and 31.22

Monthly Target 113.48
Monthly Target 219.32
Monthly Target 323.36
Monthly Target 429.2
Monthly Target 533.24

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 12 February 2026 25.16 (42.47%) 17.66 17.52 - 27.40 0.7293 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.6267 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.5663 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.3436 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.5854 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.5129 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2033 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1581 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1354 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1391 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0642 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 20.83 and 31.73

Yearly Target 112.12
Yearly Target 218.64
Yearly Target 323.02
Yearly Target 429.54
Yearly Target 533.92

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Thu 12 February 2026 25.16 (11.62%) 23.39 16.50 - 27.40 0.3811 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.572 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.9826 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0643 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavnaind 543915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pavnaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 22.18
12 day DMA 19.85
20 day DMA 19.34
35 day DMA 20.71
50 day DMA 22.6
100 day DMA 29.15
150 day DMA 123.83
200 day DMA 191.45

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8521.720.27
12 day EMA20.9820.2219.43
20 day EMA20.6520.1819.72
35 day EMA21.6221.4121.23
50 day EMA23.2223.1423.08

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1820.9519.82
12 day SMA19.8519.2318.67
20 day SMA19.3419.0918.92
35 day SMA20.7120.6920.68
50 day SMA22.622.6822.79
100 day SMA29.1529.3129.47
150 day SMA123.83126.46129.16
200 day SMA191.45193.06194.77

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top