Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 17.39 and 21.49
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 20.793333333333 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 24.89 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (-2.31%) | 23.50 | 19.40 - 23.50 | 2.7837 times | Mon 19 January 2026 | 19.94 (-2.68%) | 23.99 | 19.64 - 23.99 | 1.7782 times | Fri 16 January 2026 | 20.49 (2.09%) | 20.07 | 19.82 - 20.96 | 2.3822 times | Wed 14 January 2026 | 20.07 (-5.64%) | 21.09 | 19.28 - 21.29 | 0.3395 times | Tue 13 January 2026 | 21.27 (1.29%) | 21.54 | 21.15 - 21.54 | 0.4921 times | Mon 12 January 2026 | 21.00 (-5.41%) | 21.63 | 20.71 - 21.69 | 0.6511 times | Fri 09 January 2026 | 22.20 (-1.68%) | 22.70 | 21.85 - 22.70 | 0.2636 times | Thu 08 January 2026 | 22.58 (-1.53%) | 23.29 | 22.53 - 23.57 | 0.452 times | Wed 07 January 2026 | 22.93 (1.51%) | 23.05 | 22.50 - 23.64 | 0.477 times | Tue 06 January 2026 | 22.59 (-0.92%) | 23.21 | 22.43 - 23.80 | 0.3805 times | Mon 05 January 2026 | 22.80 (0.26%) | 22.85 | 22.53 - 23.41 | 0.9199 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 17.15 and 21.74
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (-4.93%) | 23.99 | 19.40 - 23.99 | 0.872 times | Fri 16 January 2026 | 20.49 (-7.7%) | 21.63 | 19.28 - 21.69 | 0.7388 times | Fri 09 January 2026 | 22.20 (-2.37%) | 22.85 | 21.85 - 23.80 | 0.4766 times | Fri 02 January 2026 | 22.74 (-4.77%) | 23.01 | 20.65 - 24.23 | 2.1929 times | Fri 26 December 2025 | 23.88 (-5.46%) | 27.19 | 23.16 - 27.19 | 0.5437 times | Fri 19 December 2025 | 25.26 (-8.54%) | 27.51 | 24.90 - 29.50 | 0.8435 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.5816 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.4566 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 1.3277 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 1.9665 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 3.6362 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 17.03 and 21.74
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 20.916666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (-13.58%) | 23.39 | 19.28 - 23.99 | 0.3516 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.6274 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4887 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.7566 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 5 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2252 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1752 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.15 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1541 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0712 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2581 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 17.03 and 21.74
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 20.916666666667 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.48 (-13.58%) | 23.39 | 19.28 - 23.99 | 0.0962 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.7744 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 1.06 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0694 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pavnaind 543915 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 21.51 |
| 20 day DMA | 22.33 |
| 35 day DMA | 24.64 |
| 50 day DMA | 27.15 |
| 100 day DMA | 47.73 |
| 150 day DMA | 169.66 |
| 200 day DMA | 220.8 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.63 | 20.98 |
| 12 day EMA | 21.32 | 21.66 | 21.97 |
| 20 day EMA | 22.5 | 22.82 | 23.12 |
| 35 day EMA | 24.8 | 25.11 | 25.41 |
| 50 day EMA | 27.11 | 27.42 | 27.72 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.55 | 21.01 |
| 12 day SMA | 21.51 | 21.81 | 22.03 |
| 20 day SMA | 22.33 | 22.62 | 22.91 |
| 35 day SMA | 24.64 | 24.93 | 25.25 |
| 50 day SMA | 27.15 | 27.42 | 27.72 |
| 100 day SMA | 47.73 | 51.95 | 56.2 |
| 150 day SMA | 169.66 | 172.51 | 175.14 |
| 200 day SMA | 220.8 | 222.38 | 223.88 |


