ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 21.92 and 23.27

Intraday Target 121.64
Intraday Target 222.19
Intraday Target 322.99
Intraday Target 423.54
Intraday Target 524.34

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 02 January 2026 22.74 (-1.69%) 23.79 22.44 - 23.79 0.1849 times
Thu 01 January 2026 23.13 (2.62%) 23.39 22.77 - 23.39 0.9001 times
Wed 31 December 2025 22.54 (7.23%) 22.99 22.25 - 24.12 4.3323 times
Tue 30 December 2025 21.02 (-13.21%) 23.81 20.65 - 24.21 1.4766 times
Mon 29 December 2025 24.22 (1.42%) 23.01 23.01 - 24.23 0.5214 times
Fri 26 December 2025 23.88 (-4.1%) 25.21 23.16 - 25.21 0.811 times
Wed 24 December 2025 24.90 (1.01%) 24.84 24.50 - 25.02 0.0461 times
Tue 23 December 2025 24.65 (1.9%) 24.40 24.40 - 24.82 0.0719 times
Mon 22 December 2025 24.19 (-4.24%) 27.19 23.92 - 27.19 0.9096 times
Fri 19 December 2025 25.26 (-1.56%) 25.87 24.90 - 25.87 0.7463 times
Thu 18 December 2025 25.66 (-2.54%) 26.88 25.52 - 26.88 0.1012 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 19.91 and 23.49

Weekly Target 118.96
Weekly Target 220.85
Weekly Target 322.54
Weekly Target 424.43
Weekly Target 526.12

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 0.9733 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.2413 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.3744 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.2581 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.2027 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 0.5893 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 0.8728 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 1.6139 times
Fri 07 November 2025 33.40 (-8.24%) 36.00 32.38 - 37.00 1.45 times
Fri 31 October 2025 36.40 (1.85%) 35.01 34.20 - 40.26 3.424 times
Thu 23 October 2025 35.74 (-3.38%) 36.65 35.60 - 37.58 0.2895 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 21.92 and 23.27

Monthly Target 121.64
Monthly Target 222.19
Monthly Target 322.99
Monthly Target 423.54
Monthly Target 524.34

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 02 January 2026 22.74 (0.89%) 23.39 22.44 - 23.79 0.0483 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6471 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.5355 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.8118 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 5.1572 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2323 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1807 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1548 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1589 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0734 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2662 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 21.92 and 23.27

Yearly Target 121.64
Yearly Target 222.19
Yearly Target 322.99
Yearly Target 423.54
Yearly Target 524.34

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 02 January 2026 22.74 (0.89%) 23.39 22.44 - 23.79 0.0131 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.8335 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 1.0826 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0708 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 22.73
12 day DMA 24.04
20 day DMA 25.52
35 day DMA 28.01
50 day DMA 30.43
100 day DMA 90.25
150 day DMA 197.36
200 day DMA 238.23

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.123.09
12 day EMA24.0924.3324.55
20 day EMA25.4225.725.97
35 day EMA27.8328.1328.42
50 day EMA30.2130.5130.81

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.9623.31
12 day SMA24.0424.4124.77
20 day SMA25.5225.826.09
35 day SMA28.0128.4328.81
50 day SMA30.4330.730.98
100 day SMA90.2593.9597.66
150 day SMA197.36199.87202.4
200 day SMA238.23239.67241.2

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top