Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 17.21 and 17.92
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.49 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.61 (-2.17%) | 17.80 | 17.51 - 18.22 | 0.0625 times | Mon 29 June 2026 | 18.00 (-0.94%) | 17.95 | 17.56 - 18.35 | 0.7223 times | Thu 25 June 2026 | 18.17 (1.28%) | 17.49 | 17.15 - 18.79 | 5.8617 times | Wed 24 June 2026 | 17.94 (-4.98%) | 18.80 | 17.94 - 18.80 | 0.0275 times | Tue 23 June 2026 | 18.88 (4.54%) | 18.06 | 18.01 - 18.96 | 0.0784 times | Mon 22 June 2026 | 18.06 (-3.16%) | 17.76 | 17.76 - 19.00 | 0.8264 times | Fri 19 June 2026 | 18.65 (3.9%) | 17.99 | 17.60 - 18.80 | 0.1057 times | Thu 18 June 2026 | 17.95 (3.52%) | 17.05 | 17.05 - 18.20 | 1.8327 times | Wed 17 June 2026 | 17.34 (2.18%) | 17.31 | 17.25 - 17.39 | 0.1369 times | Tue 16 June 2026 | 16.97 (-0.24%) | 16.50 | 16.50 - 17.30 | 0.3458 times | Mon 15 June 2026 | 17.01 (3.53%) | 16.99 | 16.94 - 17.03 | 0.1677 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 17.14 and 17.98
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.61 (-3.08%) | 17.95 | 17.51 - 18.35 | 0.2115 times | Thu 25 June 2026 | 18.17 (-2.57%) | 17.76 | 17.15 - 19.00 | 1.8311 times | Fri 19 June 2026 | 18.65 (13.51%) | 16.99 | 16.50 - 18.80 | 0.6977 times | Fri 12 June 2026 | 16.43 (-0.12%) | 16.06 | 15.86 - 16.80 | 0.6925 times | Fri 05 June 2026 | 16.45 (-9.76%) | 18.18 | 16.17 - 18.18 | 3.2026 times | Fri 29 May 2026 | 18.23 (1.22%) | 17.65 | 17.52 - 19.50 | 1.044 times | Fri 22 May 2026 | 18.01 (-0.55%) | 18.30 | 17.31 - 18.99 | 0.3575 times | Fri 15 May 2026 | 18.11 (-7.08%) | 19.20 | 18.11 - 20.15 | 0.3062 times | Fri 08 May 2026 | 19.49 (2.04%) | 19.09 | 18.01 - 19.80 | 0.9772 times | Thu 30 April 2026 | 19.10 (-5.91%) | 20.10 | 19.05 - 21.30 | 0.6797 times | Fri 24 April 2026 | 20.30 (-6.84%) | 21.80 | 20.11 - 22.65 | 0.4198 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 15.17 and 18.31
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.49 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.61 (-3.4%) | 18.18 | 15.86 - 19.00 | 0.6041 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.2445 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.01 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 0.6441 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.083 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.4655 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.4206 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 0.9981 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.1777 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 3.3523 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.151 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 7.79 and 23.03
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 19.756666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 35 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.61 (-21.87%) | 23.39 | 13.21 - 28.45 | 1.1901 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 1.997 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.763 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0499 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.
Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 17.75 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.79 |
| 50 day DMA | 18.49 |
| 100 day DMA | 19.14 |
| 150 day DMA | 21 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 18.08 | 18.12 |
| 12 day EMA | 17.78 | 17.81 | 17.77 |
| 20 day EMA | 17.75 | 17.76 | 17.74 |
| 35 day EMA | 18.07 | 18.1 | 18.11 |
| 50 day EMA | 18.59 | 18.63 | 18.66 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.21 | 18.34 |
| 12 day SMA | 17.75 | 17.62 | 17.49 |
| 20 day SMA | 17.2 | 17.19 | 17.2 |
| 35 day SMA | 17.79 | 17.85 | 17.88 |
| 50 day SMA | 18.49 | 18.58 | 18.67 |
| 100 day SMA | 19.14 | 19.14 | 19.14 |
| 150 day SMA | 21 | 21.1 | 21.21 |
| 200 day SMA | 24.93 | 25.03 | 25.13 |


