ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 17.39 and 21.49

Intraday Target 116.69
Intraday Target 218.09
Intraday Target 320.793333333333
Intraday Target 422.19
Intraday Target 524.89

Daily price and volume Pavnaind

Date Closing Open Range Volume
Tue 20 January 2026 19.48 (-2.31%) 23.50 19.40 - 23.50 2.7837 times
Mon 19 January 2026 19.94 (-2.68%) 23.99 19.64 - 23.99 1.7782 times
Fri 16 January 2026 20.49 (2.09%) 20.07 19.82 - 20.96 2.3822 times
Wed 14 January 2026 20.07 (-5.64%) 21.09 19.28 - 21.29 0.3395 times
Tue 13 January 2026 21.27 (1.29%) 21.54 21.15 - 21.54 0.4921 times
Mon 12 January 2026 21.00 (-5.41%) 21.63 20.71 - 21.69 0.6511 times
Fri 09 January 2026 22.20 (-1.68%) 22.70 21.85 - 22.70 0.2636 times
Thu 08 January 2026 22.58 (-1.53%) 23.29 22.53 - 23.57 0.452 times
Wed 07 January 2026 22.93 (1.51%) 23.05 22.50 - 23.64 0.477 times
Tue 06 January 2026 22.59 (-0.92%) 23.21 22.43 - 23.80 0.3805 times
Mon 05 January 2026 22.80 (0.26%) 22.85 22.53 - 23.41 0.9199 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 17.15 and 21.74

Weekly Target 116.37
Weekly Target 217.92
Weekly Target 320.956666666667
Weekly Target 422.51
Weekly Target 525.55

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Tue 20 January 2026 19.48 (-4.93%) 23.99 19.40 - 23.99 0.872 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.7388 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.4766 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 2.1929 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.5437 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.8435 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.5816 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.4566 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 1.3277 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 1.9665 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 3.6362 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 17.03 and 21.74

Monthly Target 116.21
Monthly Target 217.84
Monthly Target 320.916666666667
Monthly Target 422.55
Monthly Target 525.63

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Tue 20 January 2026 19.48 (-13.58%) 23.39 19.28 - 23.99 0.3516 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6274 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.4887 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.7566 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 5 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2252 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1752 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.15 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1541 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0712 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2581 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 17.03 and 21.74

Yearly Target 116.21
Yearly Target 217.84
Yearly Target 320.916666666667
Yearly Target 422.55
Yearly Target 525.63

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Tue 20 January 2026 19.48 (-13.58%) 23.39 19.28 - 23.99 0.0962 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.7744 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 1.06 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0694 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pavnaind 543915 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 20.25
12 day DMA 21.51
20 day DMA 22.33
35 day DMA 24.64
50 day DMA 27.15
100 day DMA 47.73
150 day DMA 169.66
200 day DMA 220.8

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.6320.98
12 day EMA21.3221.6621.97
20 day EMA22.522.8223.12
35 day EMA24.825.1125.41
50 day EMA27.1127.4227.72

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.5521.01
12 day SMA21.5121.8122.03
20 day SMA22.3322.6222.91
35 day SMA24.6424.9325.25
50 day SMA27.1527.4227.72
100 day SMA47.7351.9556.2
150 day SMA169.66172.51175.14
200 day SMA220.8222.38223.88

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top