ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 20.16 and 21.3

Intraday Target 119.28
Intraday Target 219.89
Intraday Target 320.423333333333
Intraday Target 421.03
Intraday Target 521.56

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 16 January 2026 20.49 (2.09%) 20.07 19.82 - 20.96 3.5855 times
Wed 14 January 2026 20.07 (-5.64%) 21.09 19.28 - 21.29 0.511 times
Tue 13 January 2026 21.27 (1.29%) 21.54 21.15 - 21.54 0.7406 times
Mon 12 January 2026 21.00 (-5.41%) 21.63 20.71 - 21.69 0.98 times
Fri 09 January 2026 22.20 (-1.68%) 22.70 21.85 - 22.70 0.3967 times
Thu 08 January 2026 22.58 (-1.53%) 23.29 22.53 - 23.57 0.6804 times
Wed 07 January 2026 22.93 (1.51%) 23.05 22.50 - 23.64 0.7179 times
Tue 06 January 2026 22.59 (-0.92%) 23.21 22.43 - 23.80 0.5727 times
Mon 05 January 2026 22.80 (0.26%) 22.85 22.53 - 23.41 1.3845 times
Fri 02 January 2026 22.74 (-1.69%) 23.79 22.44 - 23.79 0.4307 times
Thu 01 January 2026 23.13 (2.62%) 23.39 22.77 - 23.39 2.0958 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 18.68 and 21.09

Weekly Target 118.08
Weekly Target 219.28
Weekly Target 320.486666666667
Weekly Target 421.69
Weekly Target 522.9

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.5788 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.3734 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 1.718 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.426 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.6609 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.4556 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.3577 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 1.0402 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 1.5406 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 2.8487 times
Fri 07 November 2025 33.40 (-8.24%) 36.00 32.38 - 37.00 2.5595 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 17.63 and 22.15

Monthly Target 116.67
Monthly Target 218.58
Monthly Target 321.19
Monthly Target 423.1
Monthly Target 525.71

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 16 January 2026 20.49 (-9.09%) 23.39 19.28 - 23.80 0.2272 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6355 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.5079 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.7792 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 5.0645 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2281 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1775 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.152 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1561 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0721 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2614 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 17.63 and 22.15

Yearly Target 116.67
Yearly Target 218.58
Yearly Target 321.19
Yearly Target 423.1
Yearly Target 525.71

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 16 January 2026 20.49 (-9.09%) 23.39 19.28 - 23.80 0.0619 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.7988 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 1.0693 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.07 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pavnaind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.5 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 21.01
12 day DMA 22.03
20 day DMA 22.91
35 day DMA 25.25
50 day DMA 27.72
100 day DMA 56.2
150 day DMA 175.14
200 day DMA 223.88

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.2221.79
12 day EMA21.9722.2422.64
20 day EMA23.1223.423.75
35 day EMA25.4225.7126.04
50 day EMA27.7528.0528.38

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.4222
12 day SMA22.0322.0722.42
20 day SMA22.9123.223.55
35 day SMA25.2525.5625.87
50 day SMA27.7228.0128.32
100 day SMA56.260.2664.31
150 day SMA175.14177.66180.1
200 day SMA223.88225.42227.02

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top