ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 18.04 and 18.44

Intraday Target 117.74
Intraday Target 217.94
Intraday Target 318.143333333333
Intraday Target 418.34
Intraday Target 518.54

Daily price and volume Pavnaind

Date Closing Open Range Volume
Wed 20 May 2026 18.13 (-4.02%) 18.00 17.95 - 18.35 1.5409 times
Tue 19 May 2026 18.89 (3.22%) 18.99 18.02 - 18.99 0.565 times
Mon 18 May 2026 18.30 (1.05%) 18.30 18.11 - 18.30 0.214 times
Fri 15 May 2026 18.11 (-4.33%) 18.11 18.11 - 18.11 0.7941 times
Thu 14 May 2026 18.93 (-4.87%) 19.60 18.91 - 19.60 1.2511 times
Wed 13 May 2026 19.90 (2%) 19.90 19.51 - 19.90 0.0512 times
Tue 12 May 2026 19.51 (1.51%) 18.35 18.35 - 20.15 2.3803 times
Mon 11 May 2026 19.22 (-1.39%) 19.20 18.75 - 19.45 0.3558 times
Fri 08 May 2026 19.49 (2.47%) 19.40 19.02 - 19.50 0.6007 times
Thu 07 May 2026 19.02 (-1.19%) 19.20 18.82 - 19.80 2.2469 times
Wed 06 May 2026 19.25 (2.94%) 18.99 18.70 - 19.29 2.094 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 17.52 and 18.56

Weekly Target 117.32
Weekly Target 217.72
Weekly Target 318.356666666667
Weekly Target 418.76
Weekly Target 519.4

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Wed 20 May 2026 18.13 (0.11%) 18.30 17.95 - 18.99 0.0877 times
Fri 15 May 2026 18.11 (-7.08%) 19.20 18.11 - 20.15 0.1827 times
Fri 08 May 2026 19.49 (2.04%) 19.09 18.01 - 19.80 0.583 times
Thu 30 April 2026 19.10 (-5.91%) 20.10 19.05 - 21.30 0.4055 times
Fri 24 April 2026 20.30 (-6.84%) 21.80 20.11 - 22.65 0.2505 times
Fri 17 April 2026 21.79 (20.06%) 17.30 17.30 - 23.30 4.1959 times
Fri 10 April 2026 18.15 (14.37%) 18.00 15.46 - 20.80 1.6245 times
Thu 02 April 2026 15.87 (4.27%) 13.21 13.21 - 16.98 0.7536 times
Fri 27 March 2026 15.22 (-17.82%) 20.00 15.00 - 20.00 1.4671 times
Fri 20 March 2026 18.52 (1.87%) 18.54 17.20 - 19.45 0.4496 times
Fri 13 March 2026 18.18 (-9.33%) 20.05 17.99 - 20.13 0.2948 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 16.94 and 19.14

Monthly Target 116.54
Monthly Target 217.34
Monthly Target 318.743333333333
Monthly Target 419.54
Monthly Target 520.94

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 20 May 2026 18.13 (-5.08%) 19.09 17.95 - 20.15 0.1381 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.0707 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.6829 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.1482 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.4935 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.4459 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.0581 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.2485 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.5539 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1601 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1245 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 8.05 and 23.29

Yearly Target 14.69
Yearly Target 211.41
Yearly Target 319.93
Yearly Target 426.65
Yearly Target 535.17

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 20 May 2026 18.13 (-19.57%) 23.39 13.21 - 28.45 1.0336 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.1082 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.8055 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0527 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.95
20 day DMA 19.4
35 day DMA 19.05
50 day DMA 18.86
100 day DMA 20.13
150 day DMA 24.4
200 day DMA 71.92

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.7718.71
12 day EMA18.9319.0719.1
20 day EMA19.1219.2219.26
35 day EMA19.0819.1419.16
50 day EMA18.9919.0319.04

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.8318.95
12 day SMA18.9518.9919
20 day SMA19.419.5519.69
35 day SMA19.0518.9918.92
50 day SMA18.8618.918.91
100 day SMA20.1320.220.27
150 day SMA24.424.5224.64
200 day SMA71.9273.8675.82

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top