ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543915 Historical charts - PAVNAIND

Historical charts for Stock 543915 - Share PAVNAIND trades in BSE

Moving Averages for

  • 5Day Average: 23.86
  • 12Day Average: 20.78
  • 20Day Average: 19.64
  • 50Day Average: 22.38
  • 100Day Average: 28.82
  • 150Day Average: 118.62

543915 Indicators & signals

Indicator MACD (12,26,9)

21.64, 21.29, -0.63
Indicator MACD is in positive zone

Indicator ADX (14)

31.53, 34.43, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543915 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 24.18 22.57 to 25.55 8.67% 2.09 times
13 Fri Feb 2026 22.25 21.60 to 26.00 -11.57% 1.06 times
12 Thu Feb 2026 25.16 24.72 to 26.49 2.48% 0.7 times
11 Wed Feb 2026 24.55 23.32 to 27.40 6.09% 4.36 times
10 Tue Feb 2026 23.14 19.48 to 23.14 19.96% 3.11 times
09 Mon Feb 2026 19.29 18.68 to 19.31 2.93% 0.05 times
06 Fri Feb 2026 18.74 18.28 to 18.74 -1.42% 0.04 times
05 Thu Feb 2026 19.01 18.10 to 19.30 0.58% 0.01 times
04 Wed Feb 2026 18.90 18.09 to 18.90 3.56% 0.21 times
03 Tue Feb 2026 18.25 17.90 to 18.80 3.4% 0.08 times
02 Mon Feb 2026 17.65 17.65 to 20.97 -3.45% 0.38 times
01 Sun Feb 2026 18.28 17.52 to 18.28 3.51% 0.11 times

Technical analysis forecast of 543915 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543915 543915 at this time. Stock is rising and might rise more.

It appears as if 543915 543915 gave a large move recently.

Stock of 543915 (543915) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543915 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543915 stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 21.12 as target. However if you take a buy trade in 543915, then use 23.7 as stoploss and 26.8 as target.

Tomorrow's movement Prediction of 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543915 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543915 Historical charts - Share PAVNAIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543915 Historical charts - Share PAVNAIND

 

Back to top