Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PAVNAIND 543915 technical analysis buy or sell
Munafa technical analysis PAVNAIND 543915 technical analysis buy or sell Analysis of PAVNAIND 543915 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 19.25 | 18.99 | 19.29 | 18.70 |
| 05 Tue May | 18.70 | 18.01 | 18.80 | 18.01 |
| 04 Mon May | 18.50 | 19.09 | 19.35 | 18.47 |
| 30 Thu Apr | 19.10 | 19.95 | 20.69 | 19.05 |
| 29 Wed Apr | 20.00 | 20.70 | 20.70 | 20.00 |
Stock of PAVNAIND closed at 19.25 and it opened at 18.99
It moved inside a range of 18.70 and 19.29
52 week High is 494.40 and 52 week Low is 13.21
Financial Year High is 23.30 and Low is 14.90
This year High is 28.45 and Low is 13.21
PAVNAIND 543915 Daily Analysis to buy or sell
As per my analysis of PAVNAIND 543915, 12 day returns for PAVNAIND 543915 have been negative, with total returns of -2.35, which is -10.88% with investment starting at 21.60.
An investment of 100,000 bucks in PAVNAIND would have become 89120 bucks today.
PAVNAIND 543915 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.08% of returns per day.
PAVNAIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAVNAIND 543915 at this time.
It appears as if PAVNAIND 543915 gave a large move recently.
Stock of PAVNAIND (543915) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PAVNAIND is bearish for shortterm, and stock might move down till 18.5 or till 16.7. Use a stoploss of 19.99 and if the stock hits stoploss, then it can shoot up till 21.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PAVNAIND 543915
Candle stick analysis of PAVNAIND as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 3.2 HC: 0.2 LC: 2.9 OC: 1.6
PAVNAIND is moving towards a high expiry
Candle stick analysis of PAVNAIND as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 4.4 HC: 0.5 LC: 3.8 OC: 4.4
PAVNAIND is moving towards a high expiry
Candle stick analysis of PAVNAIND as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 1.4
PAVNAIND is moving towards a low expiry
Candle stick analysis of PAVNAIND as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 3.7
PAVNAIND is moving towards a low expiry
Candle stick analysis of PAVNAIND as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
PAVNAIND is moving towards a low expiry
PAVNAIND is forming a DOJI candle
PAVNAIND 543915 Weekly Analysis to buy or sell
As per my analysis of PAVNAIND 543915, 12 week returns for PAVNAIND 543915 have been negative, with total returns of -5.11, which is -20.98% with investment starting at 24.36.
An investment of 100,000 bucks in PAVNAIND would have become 79020 bucks today.
PAVNAIND 543915 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 9.35% of returns per week.
Weekly Candle Stick analysis of PAVNAIND 543915
Candle stick analysis of PAVNAIND as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 7.4 HC: 0.5 LC: 6.9 OC: 1.4
PAVNAIND is moving towards a high expiry
Candle stick analysis of PAVNAIND as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 11.8 HC: 11.5 LC: 0.3 OC: 6
PAVNAIND is moving towards a low expiry
Candle stick analysis of PAVNAIND as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 12.6 HC: 11.6 LC: 0.9 OC: 3.9
PAVNAIND is moving towards a low expiry
Candle stick analysis of PAVNAIND as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 34.7 HC: 6.9 LC: 26 OC: 34.7
PAVNAIND is moving towards a high expiry
Candle stick analysis of PAVNAIND as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 34.5 HC: 14.6 LC: 17.4 OC: 15.6
PAVNAIND is moving towards a high expiry
PAVNAIND 543915 Monthly Analysis to buy or sell
As per my analysis of PAVNAIND 543915, 12 month returns for PAVNAIND 543915 have been negative, with total returns of -385.95, which is -95.25% with investment starting at 405.20.
An investment of 100,000 bucks in PAVNAIND would have become 4750 bucks today.
PAVNAIND 543915 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 43.64% of returns per month.
Monthly Candle Stick analysis of PAVNAIND 543915
Candle stick analysis of PAVNAIND as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 7.4 HC: 0.5 LC: 6.9 OC: 1.4
PAVNAIND is moving towards a high expiry
Candle stick analysis of PAVNAIND as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 76.4 HC: 22 LC: 44.6 OC: 76.4
PAVNAIND is moving towards a high expiry
Candle stick analysis of PAVNAIND as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 40.9 HC: 38.8 LC: 1.5 OC: 5.7
PAVNAIND is moving towards a low expiry
Candle stick analysis of PAVNAIND as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 62.4 HC: 36.3 LC: 19.2 OC: 61.1
PAVNAIND is moving towards a low expiry
Candle stick analysis of PAVNAIND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PAVNAIND are:
HL: 46.9 HC: 37.2 LC: 7 OC: 5.3
PAVNAIND is moving towards a low expiry
Videos related to: Munafa technical analysis PAVNAIND 543915 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
