BSE PAVNAIND 543915 All indicator, PAVNAIND 543915 indicators All technical analysis, PAVNAIND 543915 indicators All free charts, PAVNAIND 543915 indicators All historical values BSE

Stock 543915 - Share PAVNAIND trades in BSE

Daily Support: 21.2
Daily Resistance: 22.35
5 Day DMA Moving Average is 21.06
20 Day DMA Moving Average is 17.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-2.24%	22.29	21.79	22.90	21.75	5.73 times
Thu 16 Apr 2026	-1.46%	22.62	22.29	23.30	21.68	14.25 times
Wed 15 Apr 2026	10.56%	20.14	22.62	23.15	20.14	47.09 times
Mon 13 Apr 2026	12.73%	17.30	20.46	21.78	17.30	172.15 times
Fri 10 Apr 2026	1.57%	17.51	18.15	18.47	17.51	14.64 times
Thu 09 Apr 2026	-0.83%	18.43	17.87	18.70	17.57	7.33 times
Wed 08 Apr 2026	3.92%	20.01	18.02	20.80	17.76	25.11 times
Tue 07 Apr 2026	6.06%	15.46	17.34	17.35	15.46	38.38 times
Mon 06 Apr 2026	3.02%	18.00	16.35	18.00	15.96	7.16 times
Thu 02 Apr 2026	0.63%	15.06	15.87	16.07	15.00	5.69 times

Volume is calculated using 10 day average volume

BSE PAVNAIND 543915 All indicator, PAVNAIND 543915 indicators All technical analysis, PAVNAIND 543915 indicators All free charts, PAVNAIND 543915 indicators All historical values BSE

Below are charts of BSE PAVNAIND 543915 All indicator, PAVNAIND 543915 indicators All technical analysis, PAVNAIND 543915 indicators All free charts, PAVNAIND 543915 indicators All historical values BSE

PAVNAIND 543915 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAVNAIND 543915 ADX is: 40, 35, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PAVNAIND 543915 are:

ADX	+DY	-DY
40	35	15
40.2	36.4	15.5
40.4	38.3	16.3
34.5	37.6	18.3
16.7	30.6	21.9
16.5	31.6	22.6
18.2	33.2	23
5.5	23.4	26.1
2.1	25	26.1
19.5	19.2	28.6

ADX charts for PAVNAIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAVNAIND 543915 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAVNAIND is 17.94

50 day MA of PAVNAIND is 19.86

100 day MA of PAVNAIND is 22.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PAVNAIND 543915 is uptrend

Historical Moving averages values of PAVNAIND 543915 are:

Price	20 day	50 day	100 day
21.79	17.94	19.86	22.15
22.29	17.76	19.79	22.26
22.62	17.55	19.7	22.36
20.46	17.37	19.6	22.48
18.15	17.35	19.54	22.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAVNAIND 543915 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAVNAIND 543915 is: 1864.5 M

Current day volume is 3.592 times compared to averaged volume PAVNAIND has

Historical price to volume measure of PAVNAIND is:

Price	Percent Change	Percent change within day	Volume change
21.79	-2.24%	-2.24%	3.592 times
22.29	-1.46%	-1.46%	8.929 times
22.62	10.56%	12.31%	29.512 times
20.46	12.73%	18.27%	107.887 times
18.15	1.57%	3.66%	9.176 times
17.87	-0.83%	-3.04%	4.594 times
18.02	3.92%	-9.95%	15.734 times
17.34	6.06%	12.16%	24.054 times
16.35	3.02%	-9.17%	4.486 times
15.87	0.63%	5.38%	3.567 times

Price to volume Charts of PAVNAIND 543915 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAVNAIND 543915 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAVNAIND 543915 is: 17.94 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PAVNAIND 543915 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.79	17.94	2.25	22.44	13.44
22.29	17.76	2.07	21.9	13.62
22.62	17.55	1.8	21.14	13.96
20.46	17.37	1.42	20.21	14.53
18.15	17.35	1.38	20.11	14.59

Bollinger Bands charts for PAVNAIND 543915 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAVNAIND 543915 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAVNAIND 543915

14 day PAVNAIND 543915 RSI is: 59.61

According to RSI indicator, Buying is dominating the stock of PAVNAIND 543915

Historical values of RSI indicator for PAVNAIND are as follows in descending order:

59.61 59.07 58.07 55.98 53.14 54.4 52.91 53.37 53.22 54.11 55.76 54.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAVNAIND 543915 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAVNAIND 543915

12,26,9 day PAVNAIND 543915 MACD is: 19.51, 19.04, 0.47

According to MACD indicator, Prices of PAVNAIND 543915 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PAVNAIND 543915 are:

19.51, 19.04, 0.47
19.09, 18.82, 0.27
18.51, 18.54, -0.029999999999998
17.76, 18.21, -0.45
17.27, 18.03, -0.76
17.11, 18.02, -0.91
16.97, 18.03, -1.06
16.78, 18.03, -1.25
16.68, 18.09, -1.41
16.74, 18.23, -1.49

MACD charts of PAVNAIND 543915 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAVNAIND 543915 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAVNAIND 543915 CCI is: 128

According to CCI indicator, PAVNAIND 543915 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PAVNAIND

Historical CCI values of PAVNAIND 543915 are:

128 136 122 56 1 1 26 -41 -39 -74

CCI charts of PAVNAIND 543915 are below. Second charts towards left.

PAVNAIND 543915 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAVNAIND 543915 Stochastics is: 90

According to Stochastics indicator, Buying is coming in PAVNAIND

PAVNAIND 543915 is closing near its highest highs

Historical Stochastics values of PAVNAIND 543915 are:

90 90 90 90 90 90 90 90 90 90

PAVNAIND 543915 Stochastics charts are below. Third charts to the left, at the bottom