Munafa Stock Market Course + Intraday & FNO calls 
Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 19.71 and 20.1
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.77 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.16 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.90 (2%) | 19.90 | 19.51 - 19.90 | 0.0213 times | Tue 12 May 2026 | 19.51 (1.51%) | 18.35 | 18.35 - 20.15 | 0.99 times | Mon 11 May 2026 | 19.22 (-1.39%) | 19.20 | 18.75 - 19.45 | 0.148 times | Fri 08 May 2026 | 19.49 (2.47%) | 19.40 | 19.02 - 19.50 | 0.2499 times | Thu 07 May 2026 | 19.02 (-1.19%) | 19.20 | 18.82 - 19.80 | 0.9345 times | Wed 06 May 2026 | 19.25 (2.94%) | 18.99 | 18.70 - 19.29 | 0.8709 times | Tue 05 May 2026 | 18.70 (1.08%) | 18.01 | 18.01 - 18.80 | 1.6991 times | Mon 04 May 2026 | 18.50 (-3.14%) | 19.09 | 18.47 - 19.35 | 2.6592 times | Thu 30 April 2026 | 19.10 (-4.5%) | 19.95 | 19.05 - 20.69 | 1.8419 times | Wed 29 April 2026 | 20.00 (-3.38%) | 20.70 | 20.00 - 20.70 | 0.5852 times | Tue 28 April 2026 | 20.70 (2.02%) | 20.88 | 20.30 - 21.28 | 1.2562 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 19.13 and 20.93
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.90 (2.1%) | 19.20 | 18.35 - 20.15 | 0.104 times | Fri 08 May 2026 | 19.49 (2.04%) | 19.09 | 18.01 - 19.80 | 0.5755 times | Thu 30 April 2026 | 19.10 (-5.91%) | 20.10 | 19.05 - 21.30 | 0.4003 times | Fri 24 April 2026 | 20.30 (-6.84%) | 21.80 | 20.11 - 22.65 | 0.2473 times | Fri 17 April 2026 | 21.79 (20.06%) | 17.30 | 17.30 - 23.30 | 4.1421 times | Fri 10 April 2026 | 18.15 (14.37%) | 18.00 | 15.46 - 20.80 | 1.6037 times | Thu 02 April 2026 | 15.87 (4.27%) | 13.21 | 13.21 - 16.98 | 0.7439 times | Fri 27 March 2026 | 15.22 (-17.82%) | 20.00 | 15.00 - 20.00 | 1.4483 times | Fri 20 March 2026 | 18.52 (1.87%) | 18.54 | 17.20 - 19.45 | 0.4439 times | Fri 13 March 2026 | 18.18 (-9.33%) | 20.05 | 17.99 - 20.13 | 0.291 times | Fri 06 March 2026 | 20.05 (-3.98%) | 19.99 | 15.95 - 21.13 | 1.3796 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 18.96 and 21.1
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.90 (4.19%) | 19.09 | 18.01 - 20.15 | 0.1117 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.0736 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 0.6847 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.1512 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.4948 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.4471 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.061 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.2519 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 3.5635 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.1605 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1249 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 8.94 and 24.18
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 20.52 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 19.90 (-11.71%) | 23.39 | 13.21 - 28.45 | 1.0278 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.1124 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.807 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0528 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pavnaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.47 |
| 20 day DMA | 20.25 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.12 |
| 100 day DMA | 20.52 |
| 150 day DMA | 25.03 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.34 | 19.26 |
| 12 day EMA | 19.54 | 19.48 | 19.47 |
| 20 day EMA | 19.56 | 19.52 | 19.52 |
| 35 day EMA | 19.71 | 19.7 | 19.71 |
| 50 day EMA | 19.55 | 19.54 | 19.54 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.3 | 19.14 |
| 12 day SMA | 19.47 | 19.51 | 19.62 |
| 20 day SMA | 20.25 | 20.28 | 20.21 |
| 35 day SMA | 18.89 | 18.84 | 18.8 |
| 50 day SMA | 19.12 | 19.19 | 19.27 |
| 100 day SMA | 20.52 | 20.6 | 20.68 |
| 150 day SMA | 25.03 | 25.15 | 25.27 |
| 200 day SMA | 81.79 | 83.78 | 85.83 |
Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
