Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 14.47 and 15.03
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 15.12 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.75 (5.36%) | 14.50 | 14.19 - 14.75 | 1.4609 times | Mon 26 October 2026 | 14.00 (-3.11%) | 14.40 | 14.00 - 14.70 | 1.4705 times | Fri 23 October 2026 | 14.45 (0.84%) | 14.00 | 14.00 - 14.75 | 0.1695 times | Thu 22 October 2026 | 14.33 (-4.21%) | 15.25 | 14.30 - 15.25 | 1.284 times | Wed 21 October 2026 | 14.96 (-0.27%) | 15.00 | 14.58 - 15.25 | 0.4261 times | Mon 19 October 2026 | 15.00 (-1.06%) | 15.16 | 15.00 - 15.25 | 1.7813 times | Fri 16 October 2026 | 15.16 (-0.92%) | 14.90 | 14.62 - 15.18 | 0.5589 times | Thu 15 October 2026 | 15.30 (3.17%) | 15.30 | 14.70 - 15.30 | 0.091 times | Wed 14 October 2026 | 14.83 (0.07%) | 14.78 | 14.76 - 15.26 | 0.5973 times | Tue 13 October 2026 | 14.82 (-0.94%) | 14.78 | 14.36 - 15.30 | 2.1605 times | Mon 12 October 2026 | 14.96 (-5.32%) | 15.75 | 14.93 - 15.84 | 1.3303 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 14.38 and 15.13
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.75 (2.08%) | 14.40 | 14.00 - 14.75 | 0.2467 times | Fri 23 October 2026 | 14.45 (-4.68%) | 15.16 | 14.00 - 15.25 | 0.3081 times | Fri 16 October 2026 | 15.16 (-4.05%) | 15.75 | 14.36 - 15.84 | 0.3988 times | Tue 06 October 2026 | 15.80 (2.07%) | 15.72 | 15.11 - 15.88 | 0.1834 times | Thu 01 October 2026 | 15.48 (0.85%) | 16.89 | 15.00 - 16.89 | 1.1581 times | Fri 25 September 2026 | 15.35 (-3.15%) | 15.82 | 15.00 - 16.51 | 2.2315 times | Fri 18 September 2026 | 15.85 (6.73%) | 16.00 | 14.80 - 17.54 | 1.1093 times | Fri 11 September 2026 | 14.85 (-12.7%) | 17.50 | 14.60 - 17.50 | 2.0775 times | Fri 04 September 2026 | 17.01 (-8%) | 18.46 | 16.56 - 18.75 | 1.6093 times | Fri 28 August 2026 | 18.49 (0.54%) | 18.35 | 17.75 - 19.18 | 0.6773 times | Fri 21 August 2026 | 18.39 (0.82%) | 18.05 | 18.00 - 19.50 | 1.4742 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 13.35 and 15.4
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.75 (-7.75%) | 16.05 | 14.00 - 16.05 | 0.1082 times | Tue 29 September 2026 | 15.99 (-9.86%) | 17.51 | 14.60 - 18.00 | 0.7022 times | Mon 31 August 2026 | 17.74 (-2.26%) | 18.50 | 17.35 - 19.80 | 0.4439 times | Fri 31 July 2026 | 18.15 (3.07%) | 17.96 | 15.40 - 19.80 | 1.2003 times | Tue 30 June 2026 | 17.61 (-3.4%) | 18.18 | 15.86 - 19.00 | 1.1252 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.4553 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.8811 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 1.1997 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 2.0171 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.867 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.7834 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 6.36 and 21.6
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 18.803333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14.75 (-34.56%) | 23.39 | 13.21 - 28.45 | 1.4381 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 1.8208 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.6956 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0455 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pavnaind 543915 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pavnaind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.53 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.47 | 14.7 |
| 12 day EMA | 14.82 | 14.83 | 14.98 |
| 20 day EMA | 15.11 | 15.15 | 15.27 |
| 35 day EMA | 15.81 | 15.87 | 15.98 |
| 50 day EMA | 16.41 | 16.48 | 16.58 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.55 | 14.78 |
| 12 day SMA | 14.86 | 14.93 | 15.05 |
| 20 day SMA | 15.15 | 15.19 | 15.28 |
| 35 day SMA | 15.53 | 15.64 | 15.76 |
| 50 day SMA | 16.47 | 16.54 | 16.64 |
| 100 day SMA | 16.91 | 16.95 | 17 |
| 150 day SMA | 17.53 | 17.56 | 17.59 |
| 200 day SMA | 18.4 | 18.45 | 18.5 |


