Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 15.6 and 16.26
| Intraday Target 1 | 15.47 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.79 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.00 (-2.74%) | 16.35 | 15.86 - 16.52 | 0.445 times | Wed 10 June 2026 | 16.45 (1.79%) | 16.16 | 16.01 - 16.47 | 0.0426 times | Tue 09 June 2026 | 16.16 (-1.1%) | 16.34 | 16.12 - 16.61 | 0.1953 times | Mon 08 June 2026 | 16.34 (-0.67%) | 16.06 | 16.06 - 16.69 | 0.419 times | Fri 05 June 2026 | 16.45 (-0.66%) | 16.21 | 16.21 - 16.69 | 0.1445 times | Thu 04 June 2026 | 16.56 (0.85%) | 16.45 | 16.45 - 16.72 | 0.5989 times | Wed 03 June 2026 | 16.42 (-1.32%) | 16.65 | 16.17 - 16.66 | 0.5419 times | Tue 02 June 2026 | 16.64 (-3.93%) | 17.19 | 16.46 - 17.48 | 4.9071 times | Mon 01 June 2026 | 17.32 (-4.99%) | 18.18 | 17.32 - 18.18 | 1.0578 times | Fri 29 May 2026 | 18.23 (-3.13%) | 18.01 | 17.88 - 18.50 | 1.6478 times | Wed 27 May 2026 | 18.82 (0.37%) | 18.01 | 17.82 - 19.49 | 0.4597 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 15.52 and 16.35
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.00 (-2.74%) | 16.06 | 15.86 - 16.69 | 0.2825 times | Fri 05 June 2026 | 16.45 (-9.76%) | 18.18 | 16.17 - 18.18 | 1.8588 times | Fri 29 May 2026 | 18.23 (1.22%) | 17.65 | 17.52 - 19.50 | 0.6059 times | Fri 22 May 2026 | 18.01 (-0.55%) | 18.30 | 17.31 - 18.99 | 0.2075 times | Fri 15 May 2026 | 18.11 (-7.08%) | 19.20 | 18.11 - 20.15 | 0.1777 times | Fri 08 May 2026 | 19.49 (2.04%) | 19.09 | 18.01 - 19.80 | 0.5671 times | Thu 30 April 2026 | 19.10 (-5.91%) | 20.10 | 19.05 - 21.30 | 0.3945 times | Fri 24 April 2026 | 20.30 (-6.84%) | 21.80 | 20.11 - 22.65 | 0.2437 times | Fri 17 April 2026 | 21.79 (20.06%) | 17.30 | 17.30 - 23.30 | 4.0819 times | Fri 10 April 2026 | 18.15 (14.37%) | 18.00 | 15.46 - 20.80 | 1.5803 times | Thu 02 April 2026 | 15.87 (4.27%) | 13.21 | 13.21 - 16.98 | 0.7331 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 14.77 and 17.09
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 19 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.00 (-12.23%) | 18.18 | 15.86 - 18.18 | 0.3452 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.2512 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.0378 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 0.6619 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.1129 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.4783 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.4322 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.0256 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.2102 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 3.4447 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.1552 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 6.99 and 22.23
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.00 (-29.02%) | 23.39 | 13.21 - 28.45 | 1.1336 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.0371 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.7783 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0509 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.
Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.56 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.51 |
| 100 day DMA | 19.26 |
| 150 day DMA | 22.38 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.48 | 16.49 |
| 12 day EMA | 16.87 | 17.03 | 17.14 |
| 20 day EMA | 17.35 | 17.49 | 17.6 |
| 35 day EMA | 17.78 | 17.88 | 17.96 |
| 50 day EMA | 18.19 | 18.28 | 18.35 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.39 | 16.39 |
| 12 day SMA | 17.01 | 17.25 | 17.38 |
| 20 day SMA | 17.56 | 17.75 | 17.91 |
| 35 day SMA | 18.48 | 18.63 | 18.77 |
| 50 day SMA | 18.51 | 18.51 | 18.51 |
| 100 day SMA | 19.26 | 19.31 | 19.37 |
| 150 day SMA | 22.38 | 22.53 | 22.67 |
| 200 day SMA | 43.77 | 45.74 | 47.75 |


