ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 23.62 and 24.84

Intraday Target 122.6
Intraday Target 223.41
Intraday Target 323.82
Intraday Target 424.63
Intraday Target 525.04

Daily price and volume Pavnaind

Date Closing Open Range Volume
Mon 29 December 2025 24.22 (1.42%) 23.01 23.01 - 24.23 1.0003 times
Fri 26 December 2025 23.88 (-4.1%) 25.21 23.16 - 25.21 1.556 times
Wed 24 December 2025 24.90 (1.01%) 24.84 24.50 - 25.02 0.0884 times
Tue 23 December 2025 24.65 (1.9%) 24.40 24.40 - 24.82 0.1379 times
Mon 22 December 2025 24.19 (-4.24%) 27.19 23.92 - 27.19 1.745 times
Fri 19 December 2025 25.26 (-1.56%) 25.87 24.90 - 25.87 1.4318 times
Thu 18 December 2025 25.66 (-2.54%) 26.88 25.52 - 26.88 0.1942 times
Wed 17 December 2025 26.33 (-2.77%) 29.50 26.20 - 29.50 0.3895 times
Tue 16 December 2025 27.08 (-1.49%) 27.49 26.96 - 27.74 3.3873 times
Mon 15 December 2025 27.49 (-0.47%) 27.51 27.39 - 27.77 0.0697 times
Fri 12 December 2025 27.62 (0.04%) 26.92 26.92 - 28.62 0.4209 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 23.62 and 24.84

Weekly Target 122.6
Weekly Target 223.41
Weekly Target 323.82
Weekly Target 424.63
Weekly Target 525.04

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Mon 29 December 2025 24.22 (1.42%) 23.01 23.01 - 24.23 0.0752 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.2653 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.4117 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.2838 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.2228 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 0.648 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 0.9597 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 1.7745 times
Fri 07 November 2025 33.40 (-8.24%) 36.00 32.38 - 37.00 1.5943 times
Fri 31 October 2025 36.40 (1.85%) 35.01 34.20 - 40.26 3.7647 times
Thu 23 October 2025 35.74 (-3.38%) 36.65 35.60 - 37.58 0.3182 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 19.87 and 27.36

Monthly Target 118.42
Monthly Target 221.32
Monthly Target 325.91
Monthly Target 428.81
Monthly Target 533.4

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 29 December 2025 24.22 (-19.13%) 30.50 23.01 - 30.50 0.39 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.5418 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.8192 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 5.1783 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2333 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1815 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1554 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1596 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0737 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2673 times
Fri 28 February 2025 360.80 (-24.4%) 520.00 306.60 - 551.45 0.0694 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are -257.08 and 304.31

Yearly Target 1-350.85
Yearly Target 2-163.31
Yearly Target 3210.54333333333
Yearly Target 4398.08
Yearly Target 5771.93

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Mon 29 December 2025 24.22 (-95.09%) 486.10 23.01 - 584.40 2.1166 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.8292 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0543 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 24.37
12 day DMA 25.74
20 day DMA 26.87
35 day DMA 29.5
50 day DMA 31.6
100 day DMA 105.1
150 day DMA 207.43
200 day DMA 244.68

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.725.11
12 day EMA25.6325.8926.25
20 day EMA26.8927.1727.52
35 day EMA29.1229.4129.74
50 day EMA31.3931.6832

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.5824.93
12 day SMA25.7425.9926.34
20 day SMA26.8727.1627.52
35 day SMA29.529.7630.07
50 day SMA31.631.8632.17
100 day SMA105.1108.76112.46
150 day SMA207.43209.93212.41
200 day SMA244.68246.47248.28

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top