ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 23.94 and 28.02

Intraday Target 121.01
Intraday Target 222.78
Intraday Target 325.09
Intraday Target 426.86
Intraday Target 529.17

Daily price and volume Pavnaind

Date Closing Open Range Volume
Wed 11 February 2026 24.55 (6.09%) 23.32 23.32 - 27.40 5.1239 times
Tue 10 February 2026 23.14 (19.96%) 19.68 19.48 - 23.14 3.6503 times
Mon 09 February 2026 19.29 (2.93%) 18.74 18.68 - 19.31 0.058 times
Fri 06 February 2026 18.74 (-1.42%) 18.30 18.28 - 18.74 0.0456 times
Thu 05 February 2026 19.01 (0.58%) 18.50 18.10 - 19.30 0.0174 times
Wed 04 February 2026 18.90 (3.56%) 18.90 18.09 - 18.90 0.2416 times
Tue 03 February 2026 18.25 (3.4%) 18.50 17.90 - 18.80 0.0919 times
Mon 02 February 2026 17.65 (-3.45%) 20.97 17.65 - 20.97 0.4439 times
Sun 01 February 2026 18.28 (3.51%) 17.66 17.52 - 18.28 0.1296 times
Fri 30 January 2026 17.66 (0.74%) 17.53 17.28 - 17.72 0.1977 times
Thu 29 January 2026 17.53 (-1.13%) 17.73 17.44 - 18.14 0.975 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 21.62 and 30.34

Weekly Target 114.82
Weekly Target 219.69
Weekly Target 323.543333333333
Weekly Target 428.41
Weekly Target 532.26

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Wed 11 February 2026 24.55 (31%) 18.74 18.68 - 27.40 3.3572 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.3688 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 1.0162 times
Fri 23 January 2026 17.70 (-13.62%) 23.99 16.50 - 23.99 1.3335 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.5392 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.3478 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 1.6004 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.3968 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.6156 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.4245 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.3332 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 21.04 and 30.92

Monthly Target 113.28
Monthly Target 218.91
Monthly Target 323.156666666667
Monthly Target 428.79
Monthly Target 533.04

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 11 February 2026 24.55 (39.01%) 17.66 17.52 - 27.40 0.6765 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.6302 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.5695 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.3513 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.5944 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.5385 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2044 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.159 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1362 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1399 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0646 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 20.53 and 31.43

Yearly Target 111.92
Yearly Target 218.23
Yearly Target 322.816666666667
Yearly Target 429.13
Yearly Target 533.72

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 11 February 2026 24.55 (8.92%) 23.39 16.50 - 27.40 0.3666 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.5822 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.9866 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0646 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pavnaind 543915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pavnaind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 20.95
12 day DMA 19.23
20 day DMA 19.09
35 day DMA 20.69
50 day DMA 22.68
100 day DMA 29.31
150 day DMA 126.46
200 day DMA 193.06

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA21.720.2718.83
12 day EMA20.2219.4318.76
20 day EMA20.1819.7219.36
35 day EMA21.4121.2321.12
50 day EMA23.1823.1223.12

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9519.8218.84
12 day SMA19.2318.6718.21
20 day SMA19.0918.9218.82
35 day SMA20.6920.6820.74
50 day SMA22.6822.7922.92
100 day SMA29.3129.4729.58
150 day SMA126.46129.16131.84
200 day SMA193.06194.77196.5

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top