Munafa Stock Market Course + Intraday & FNO calls 
Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 18.65 and 19.55
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.9 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.8 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.80 (1.13%) | 18.50 | 18.50 - 19.40 | 0.7094 times | Wed 12 August 2026 | 18.59 (-3.08%) | 19.25 | 18.50 - 19.25 | 0.3166 times | Tue 11 August 2026 | 19.18 (-0.36%) | 19.11 | 18.50 - 19.25 | 0.6353 times | Mon 10 August 2026 | 19.25 (3.55%) | 18.79 | 18.55 - 19.30 | 1.1526 times | Fri 07 August 2026 | 18.59 (-2.52%) | 19.80 | 18.50 - 19.80 | 1.2904 times | Thu 06 August 2026 | 19.07 (8.23%) | 17.62 | 17.62 - 19.65 | 2.8635 times | Wed 05 August 2026 | 17.62 (-3.93%) | 18.00 | 17.35 - 18.18 | 1.5918 times | Tue 04 August 2026 | 18.34 (3.15%) | 18.03 | 18.02 - 18.41 | 0.1184 times | Mon 03 August 2026 | 17.78 (-2.04%) | 18.50 | 17.73 - 18.70 | 0.6929 times | Fri 31 July 2026 | 18.15 (2.6%) | 18.25 | 17.51 - 18.30 | 0.6291 times | Thu 30 July 2026 | 17.69 (-4.58%) | 18.49 | 17.66 - 19.10 | 1.1919 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 18.65 and 19.55
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.80 (1.13%) | 18.79 | 18.50 - 19.40 | 0.301 times | Fri 07 August 2026 | 18.59 (2.42%) | 18.50 | 17.35 - 19.80 | 0.7013 times | Fri 31 July 2026 | 18.15 (11.56%) | 15.50 | 15.50 - 19.80 | 3.8056 times | Fri 24 July 2026 | 16.27 (-5.13%) | 17.45 | 15.40 - 17.45 | 0.8283 times | Fri 17 July 2026 | 17.15 (2.45%) | 17.49 | 16.21 - 17.69 | 0.6633 times | Fri 10 July 2026 | 16.74 (-6.27%) | 17.50 | 16.60 - 17.94 | 0.3907 times | Fri 03 July 2026 | 17.86 (-1.71%) | 17.95 | 17.01 - 18.35 | 0.5524 times | Thu 25 June 2026 | 18.17 (-2.57%) | 17.76 | 17.15 - 19.00 | 1.5675 times | Fri 19 June 2026 | 18.65 (13.51%) | 16.99 | 16.50 - 18.80 | 0.5972 times | Fri 12 June 2026 | 16.43 (-0.12%) | 16.06 | 15.86 - 16.80 | 0.5928 times | Fri 05 June 2026 | 16.45 (-9.76%) | 18.18 | 16.17 - 18.18 | 2.7414 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 18.08 and 20.53
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.65 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.80 (3.58%) | 18.50 | 17.35 - 19.80 | 0.1714 times | Fri 31 July 2026 | 18.15 (3.07%) | 17.96 | 15.40 - 19.80 | 1.036 times | Tue 30 June 2026 | 17.61 (-3.4%) | 18.18 | 15.86 - 19.00 | 0.9711 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.3929 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.6235 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 1.0354 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.7409 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.7483 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.6761 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.6044 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8931 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 8.39 and 23.63
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 18.80 (-16.59%) | 23.39 | 13.21 - 28.45 | 1.337 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 1.8926 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.7231 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0473 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pavnaind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pavnaind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.47 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.07 |
| 150 day DMA | 18.94 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.75 | 18.83 |
| 12 day EMA | 18.4 | 18.33 | 18.28 |
| 20 day EMA | 18.1 | 18.03 | 17.97 |
| 35 day EMA | 17.83 | 17.77 | 17.72 |
| 50 day EMA | 17.65 | 17.6 | 17.56 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.94 | 18.74 |
| 12 day SMA | 18.47 | 18.37 | 18.18 |
| 20 day SMA | 17.77 | 17.68 | 17.62 |
| 35 day SMA | 17.64 | 17.64 | 17.62 |
| 50 day SMA | 17.46 | 17.41 | 17.39 |
| 100 day SMA | 18.07 | 18.06 | 18.06 |
| 150 day SMA | 18.94 | 18.97 | 19 |
| 200 day SMA | 21.88 | 21.97 | 22.07 |
Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
