ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 17.7 and 18.55

Intraday Target 117.51
Intraday Target 217.88
Intraday Target 318.363333333333
Intraday Target 418.73
Intraday Target 519.21

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 14 August 2026 18.24 (-2.98%) 18.85 18.00 - 18.85 1.1765 times
Thu 13 August 2026 18.80 (1.13%) 18.50 18.50 - 19.40 0.668 times
Wed 12 August 2026 18.59 (-3.08%) 19.25 18.50 - 19.25 0.2981 times
Tue 11 August 2026 19.18 (-0.36%) 19.11 18.50 - 19.25 0.5982 times
Mon 10 August 2026 19.25 (3.55%) 18.79 18.55 - 19.30 1.0853 times
Fri 07 August 2026 18.59 (-2.52%) 19.80 18.50 - 19.80 1.215 times
Thu 06 August 2026 19.07 (8.23%) 17.62 17.62 - 19.65 2.6962 times
Wed 05 August 2026 17.62 (-3.93%) 18.00 17.35 - 18.18 1.4988 times
Tue 04 August 2026 18.34 (3.15%) 18.03 18.02 - 18.41 0.1115 times
Mon 03 August 2026 17.78 (-2.04%) 18.50 17.73 - 18.70 0.6524 times
Fri 31 July 2026 18.15 (2.6%) 18.25 17.51 - 18.30 0.5923 times

Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 17.42 and 18.82

Weekly Target 117.15
Weekly Target 217.69
Weekly Target 318.546666666667
Weekly Target 419.09
Weekly Target 519.95

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 14 August 2026 18.24 (-1.88%) 18.79 18.00 - 19.40 0.4289 times
Fri 07 August 2026 18.59 (2.42%) 18.50 17.35 - 19.80 0.692 times
Fri 31 July 2026 18.15 (11.56%) 15.50 15.50 - 19.80 3.7554 times
Fri 24 July 2026 16.27 (-5.13%) 17.45 15.40 - 17.45 0.8173 times
Fri 17 July 2026 17.15 (2.45%) 17.49 16.21 - 17.69 0.6546 times
Fri 10 July 2026 16.74 (-6.27%) 17.50 16.60 - 17.94 0.3856 times
Fri 03 July 2026 17.86 (-1.71%) 17.95 17.01 - 18.35 0.5451 times
Thu 25 June 2026 18.17 (-2.57%) 17.76 17.15 - 19.00 1.5468 times
Fri 19 June 2026 18.65 (13.51%) 16.99 16.50 - 18.80 0.5894 times
Fri 12 June 2026 16.43 (-0.12%) 16.06 15.86 - 16.80 0.5849 times
Fri 05 June 2026 16.45 (-9.76%) 18.18 16.17 - 18.18 2.7053 times

weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 16.57 and 19.02

Monthly Target 116.01
Monthly Target 217.13
Monthly Target 318.463333333333
Monthly Target 419.58
Monthly Target 520.91

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 14 August 2026 18.24 (0.5%) 18.50 17.35 - 19.80 0.1938 times
Fri 31 July 2026 18.15 (3.07%) 17.96 15.40 - 19.80 1.0336 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 0.9689 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.3921 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.6198 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 1.0331 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.7369 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.7466 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6746 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.6007 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.8888 times

monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 8.11 and 23.35

Yearly Target 14.73
Yearly Target 211.48
Yearly Target 319.966666666667
Yearly Target 426.72
Yearly Target 535.21

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 14 August 2026 18.24 (-19.08%) 23.39 13.21 - 28.45 1.3396 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 1.8907 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.7224 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0473 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pavnaind in short term and the buy signal is strong.

Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.44
20 day DMA 17.82
35 day DMA 17.64
50 day DMA 17.49
100 day DMA 18.07
150 day DMA 18.91
200 day DMA 21.79

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.7718.75
12 day EMA18.3818.418.33
20 day EMA18.1118.118.03
35 day EMA17.8417.8217.76
50 day EMA17.6217.5917.54

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8818.94
12 day SMA18.4418.4718.37
20 day SMA17.8217.7717.68
35 day SMA17.6417.6417.64
50 day SMA17.4917.4617.41
100 day SMA18.0718.0718.06
150 day SMA18.9118.9418.97
200 day SMA21.7921.8821.97

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top