ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 14.47 and 15.03

Intraday Target 114
Intraday Target 214.38
Intraday Target 314.563333333333
Intraday Target 414.94
Intraday Target 515.12

Daily price and volume Pavnaind

Date Closing Open Range Volume
Tue 27 October 2026 14.75 (5.36%) 14.50 14.19 - 14.75 1.4609 times
Mon 26 October 2026 14.00 (-3.11%) 14.40 14.00 - 14.70 1.4705 times
Fri 23 October 2026 14.45 (0.84%) 14.00 14.00 - 14.75 0.1695 times
Thu 22 October 2026 14.33 (-4.21%) 15.25 14.30 - 15.25 1.284 times
Wed 21 October 2026 14.96 (-0.27%) 15.00 14.58 - 15.25 0.4261 times
Mon 19 October 2026 15.00 (-1.06%) 15.16 15.00 - 15.25 1.7813 times
Fri 16 October 2026 15.16 (-0.92%) 14.90 14.62 - 15.18 0.5589 times
Thu 15 October 2026 15.30 (3.17%) 15.30 14.70 - 15.30 0.091 times
Wed 14 October 2026 14.83 (0.07%) 14.78 14.76 - 15.26 0.5973 times
Tue 13 October 2026 14.82 (-0.94%) 14.78 14.36 - 15.30 2.1605 times
Mon 12 October 2026 14.96 (-5.32%) 15.75 14.93 - 15.84 1.3303 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 14.38 and 15.13

Weekly Target 113.75
Weekly Target 214.25
Weekly Target 314.5
Weekly Target 415
Weekly Target 515.25

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Tue 27 October 2026 14.75 (2.08%) 14.40 14.00 - 14.75 0.2467 times
Fri 23 October 2026 14.45 (-4.68%) 15.16 14.00 - 15.25 0.3081 times
Fri 16 October 2026 15.16 (-4.05%) 15.75 14.36 - 15.84 0.3988 times
Tue 06 October 2026 15.80 (2.07%) 15.72 15.11 - 15.88 0.1834 times
Thu 01 October 2026 15.48 (0.85%) 16.89 15.00 - 16.89 1.1581 times
Fri 25 September 2026 15.35 (-3.15%) 15.82 15.00 - 16.51 2.2315 times
Fri 18 September 2026 15.85 (6.73%) 16.00 14.80 - 17.54 1.1093 times
Fri 11 September 2026 14.85 (-12.7%) 17.50 14.60 - 17.50 2.0775 times
Fri 04 September 2026 17.01 (-8%) 18.46 16.56 - 18.75 1.6093 times
Fri 28 August 2026 18.49 (0.54%) 18.35 17.75 - 19.18 0.6773 times
Fri 21 August 2026 18.39 (0.82%) 18.05 18.00 - 19.50 1.4742 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 13.35 and 15.4

Monthly Target 112.88
Monthly Target 213.82
Monthly Target 314.933333333333
Monthly Target 415.87
Monthly Target 516.98

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Tue 27 October 2026 14.75 (-7.75%) 16.05 14.00 - 16.05 0.1082 times
Tue 29 September 2026 15.99 (-9.86%) 17.51 14.60 - 18.00 0.7022 times
Mon 31 August 2026 17.74 (-2.26%) 18.50 17.35 - 19.80 0.4439 times
Fri 31 July 2026 18.15 (3.07%) 17.96 15.40 - 19.80 1.2003 times
Tue 30 June 2026 17.61 (-3.4%) 18.18 15.86 - 19.00 1.1252 times
Fri 29 May 2026 18.23 (-4.55%) 19.09 17.31 - 20.15 0.4553 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.8811 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 1.1997 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 2.0171 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.867 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.7834 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 6.36 and 21.6

Yearly Target 13.56
Yearly Target 29.16
Yearly Target 318.803333333333
Yearly Target 424.4
Yearly Target 534.04

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Tue 27 October 2026 14.75 (-34.56%) 23.39 13.21 - 28.45 1.4381 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 1.8208 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.6956 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0455 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavnaind 543915 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pavnaind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.86
20 day DMA 15.15
35 day DMA 15.53
50 day DMA 16.47
100 day DMA 16.91
150 day DMA 17.53
200 day DMA 18.4

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4714.7
12 day EMA14.8214.8314.98
20 day EMA15.1115.1515.27
35 day EMA15.8115.8715.98
50 day EMA16.4116.4816.58

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.5514.78
12 day SMA14.8614.9315.05
20 day SMA15.1515.1915.28
35 day SMA15.5315.6415.76
50 day SMA16.4716.5416.64
100 day SMA16.9116.9517
150 day SMA17.5317.5617.59
200 day SMA18.418.4518.5

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top