Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 15.2 and 16.8
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.93 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.59 (-0.48%) | 17.00 | 15.40 - 17.00 | 3.1884 times | Tue 21 July 2026 | 16.67 (-2.63%) | 16.77 | 16.62 - 17.12 | 0.2222 times | Mon 20 July 2026 | 17.12 (-0.17%) | 17.45 | 16.54 - 17.45 | 1.091 times | Fri 17 July 2026 | 17.15 (0.59%) | 16.78 | 16.60 - 17.19 | 0.2752 times | Thu 16 July 2026 | 17.05 (-1.73%) | 17.00 | 16.78 - 17.05 | 0.4812 times | Wed 15 July 2026 | 17.35 (-1.14%) | 17.11 | 16.71 - 17.69 | 1.5128 times | Tue 14 July 2026 | 17.55 (4.78%) | 16.75 | 16.52 - 17.55 | 0.8235 times | Mon 13 July 2026 | 16.75 (0.06%) | 17.49 | 16.21 - 17.49 | 1.4845 times | Fri 10 July 2026 | 16.74 (-4.01%) | 17.44 | 16.60 - 17.44 | 0.5756 times | Thu 09 July 2026 | 17.44 (2.11%) | 16.82 | 16.82 - 17.44 | 0.3455 times | Wed 08 July 2026 | 17.08 (-1.5%) | 17.50 | 17.00 - 17.94 | 1.7037 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 14.97 and 17.02
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 16.48 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.59 (-3.27%) | 17.45 | 15.40 - 17.45 | 0.7283 times | Fri 17 July 2026 | 17.15 (2.45%) | 17.49 | 16.21 - 17.69 | 0.7405 times | Fri 10 July 2026 | 16.74 (-6.27%) | 17.50 | 16.60 - 17.94 | 0.4362 times | Fri 03 July 2026 | 17.86 (-1.71%) | 17.95 | 17.01 - 18.35 | 0.6167 times | Thu 25 June 2026 | 18.17 (-2.57%) | 17.76 | 17.15 - 19.00 | 1.7499 times | Fri 19 June 2026 | 18.65 (13.51%) | 16.99 | 16.50 - 18.80 | 0.6668 times | Fri 12 June 2026 | 16.43 (-0.12%) | 16.06 | 15.86 - 16.80 | 0.6618 times | Fri 05 June 2026 | 16.45 (-9.76%) | 18.18 | 16.17 - 18.18 | 3.0605 times | Fri 29 May 2026 | 18.23 (1.22%) | 17.65 | 17.52 - 19.50 | 0.9977 times | Fri 22 May 2026 | 18.01 (-0.55%) | 18.30 | 17.31 - 18.99 | 0.3417 times | Fri 15 May 2026 | 18.11 (-7.08%) | 19.20 | 18.11 - 20.15 | 0.2926 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 14.68 and 17.32
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.676666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.59 (-5.79%) | 17.96 | 15.40 - 18.04 | 0.3217 times | Tue 30 June 2026 | 17.61 (-3.4%) | 18.18 | 15.86 - 19.00 | 0.8796 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.3559 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.4704 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 0.9378 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.5768 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.6777 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.6124 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4531 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.7146 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 4.8806 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 7.28 and 22.52
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 34.66 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.59 (-26.4%) | 23.39 | 13.21 - 28.45 | 1.235 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 1.9651 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.7508 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0491 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pavnaind 543915 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.
Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.71 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17 | 17.16 |
| 12 day EMA | 17.08 | 17.17 | 17.26 |
| 20 day EMA | 17.22 | 17.29 | 17.36 |
| 35 day EMA | 17.48 | 17.53 | 17.58 |
| 50 day EMA | 17.65 | 17.69 | 17.73 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 17.07 | 17.24 |
| 12 day SMA | 17.07 | 17.18 | 17.28 |
| 20 day SMA | 17.42 | 17.49 | 17.59 |
| 35 day SMA | 17.19 | 17.21 | 17.26 |
| 50 day SMA | 17.61 | 17.67 | 17.72 |
| 100 day SMA | 18.49 | 18.57 | 18.64 |
| 150 day SMA | 19.71 | 19.79 | 19.86 |
| 200 day SMA | 23.45 | 23.55 | 23.67 |


