ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 22.5 and 24.55

Intraday Target 122.03
Intraday Target 222.96
Intraday Target 324.083333333333
Intraday Target 425.01
Intraday Target 526.13

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 26 December 2025 23.88 (-4.1%) 25.21 23.16 - 25.21 1.6517 times
Wed 24 December 2025 24.90 (1.01%) 24.84 24.50 - 25.02 0.0938 times
Tue 23 December 2025 24.65 (1.9%) 24.40 24.40 - 24.82 0.1463 times
Mon 22 December 2025 24.19 (-4.24%) 27.19 23.92 - 27.19 1.8524 times
Fri 19 December 2025 25.26 (-1.56%) 25.87 24.90 - 25.87 1.5199 times
Thu 18 December 2025 25.66 (-2.54%) 26.88 25.52 - 26.88 0.2061 times
Wed 17 December 2025 26.33 (-2.77%) 29.50 26.20 - 29.50 0.4134 times
Tue 16 December 2025 27.08 (-1.49%) 27.49 26.96 - 27.74 3.5956 times
Mon 15 December 2025 27.49 (-0.47%) 27.51 27.39 - 27.77 0.074 times
Fri 12 December 2025 27.62 (0.04%) 26.92 26.92 - 28.62 0.4468 times
Thu 11 December 2025 27.61 (1.32%) 28.50 27.20 - 29.16 0.4099 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 21.51 and 25.54

Weekly Target 120.71
Weekly Target 222.3
Weekly Target 324.743333333333
Weekly Target 426.33
Weekly Target 528.77

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.259 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.4019 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.2771 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.2175 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 0.6326 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 0.9369 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 1.7324 times
Fri 07 November 2025 33.40 (-8.24%) 36.00 32.38 - 37.00 1.5565 times
Fri 31 October 2025 36.40 (1.85%) 35.01 34.20 - 40.26 3.6754 times
Thu 23 October 2025 35.74 (-3.38%) 36.65 35.60 - 37.58 0.3107 times
Fri 17 October 2025 36.99 (-7.5%) 42.44 36.50 - 42.44 0.5883 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 19.85 and 27.19

Monthly Target 118.51
Monthly Target 221.19
Monthly Target 325.846666666667
Monthly Target 428.53
Monthly Target 533.19

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 26 December 2025 23.88 (-20.27%) 30.50 23.16 - 30.50 0.3676 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.5454 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.8235 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 5.1904 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2338 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1819 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1558 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.16 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0739 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2679 times
Fri 28 February 2025 360.80 (-24.4%) 520.00 306.60 - 551.45 0.0696 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are -257.1 and 304.14

Yearly Target 1-350.76
Yearly Target 2-163.44
Yearly Target 3210.48
Yearly Target 4397.8
Yearly Target 5771.72

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 26 December 2025 23.88 (-95.16%) 486.10 23.16 - 584.40 2.1152 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.8305 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0543 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pavnaind 543915 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.99
20 day DMA 27.16
35 day DMA 29.76
50 day DMA 31.86
100 day DMA 108.76
150 day DMA 209.93
200 day DMA 246.47

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA24.725.1125.22
12 day EMA25.8926.2526.5
20 day EMA27.1727.5227.8
35 day EMA29.3929.7129.99
50 day EMA31.631.9232.21

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.9325.22
12 day SMA25.9926.3426.57
20 day SMA27.1627.5227.83
35 day SMA29.7630.0730.37
50 day SMA31.8632.1732.47
100 day SMA108.76112.46116.2
150 day SMA209.93212.41214.95
200 day SMA246.47248.28250.17

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top