KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 65.14 and 69.25
| Intraday Target 1 | 61.75 |
| Intraday Target 2 | 64.41 |
| Intraday Target 3 | 65.86 |
| Intraday Target 4 | 68.52 |
| Intraday Target 5 | 69.97 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.07 (4.62%) | 63.20 | 63.20 - 67.31 | 0.618 times | Fri 13 March 2026 | 64.11 (-2.85%) | 68.42 | 63.15 - 68.42 | 0.3873 times | Thu 12 March 2026 | 65.99 (-0.6%) | 68.65 | 64.13 - 68.65 | 2.0242 times | Wed 11 March 2026 | 66.39 (-4.97%) | 70.90 | 66.37 - 70.90 | 0.7859 times | Tue 10 March 2026 | 69.86 (3.42%) | 64.21 | 64.18 - 70.92 | 0.5061 times | Mon 09 March 2026 | 67.55 (-4.86%) | 71.20 | 67.45 - 71.20 | 1.2303 times | Fri 06 March 2026 | 71.00 (4.6%) | 70.00 | 70.00 - 71.27 | 0.3747 times | Thu 05 March 2026 | 67.88 (-5%) | 74.94 | 67.88 - 74.94 | 2.2013 times | Wed 04 March 2026 | 71.45 (2.67%) | 67.00 | 67.00 - 73.06 | 0.947 times | Mon 02 March 2026 | 69.59 (-1.51%) | 74.17 | 68.00 - 74.17 | 0.9253 times | Fri 27 February 2026 | 70.66 (-4.09%) | 73.00 | 70.10 - 73.94 | 1.5353 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 65.14 and 69.25
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.86 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.07 (4.62%) | 63.20 | 63.20 - 67.31 | 0.1156 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.9227 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.8319 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 2.4894 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.8004 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.7834 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.8678 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.5877 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.8907 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.7104 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 1.0195 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 59.22 and 71.01
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.07 (-5.08%) | 74.17 | 63.15 - 74.94 | 0.2978 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9459 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5871 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3987 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.8188 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4083 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7645 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6103 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1752 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.9934 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 3.0908 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 45.69 and 84.54
| Yearly Target 1 | 38.56 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 77.406666666667 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 116.26 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 67.07 (-26.92%) | 95.99 | 63.15 - 102.00 | 0.1555 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3444 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8574 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6496 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9221 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8667 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0883 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0956 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0204 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 68.77 |
| 20 day DMA | 73.9 |
| 35 day DMA | 78.34 |
| 50 day DMA | 82.95 |
| 100 day DMA | 81.47 |
| 150 day DMA | 94.65 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.58 | 67.82 |
| 12 day EMA | 69.52 | 69.96 | 71.02 |
| 20 day EMA | 72.61 | 73.19 | 74.15 |
| 35 day EMA | 77.51 | 78.12 | 78.94 |
| 50 day EMA | 82.11 | 82.72 | 83.48 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.78 | 68.16 |
| 12 day SMA | 68.77 | 69.49 | 70.79 |
| 20 day SMA | 73.9 | 74.51 | 75.33 |
| 35 day SMA | 78.34 | 78.98 | 79.74 |
| 50 day SMA | 82.95 | 83.42 | 83.97 |
| 100 day SMA | 81.47 | 81.81 | 82.29 |
| 150 day SMA | 94.65 | 95.09 | 95.56 |
| 200 day SMA | 105.18 | 105.5 | 105.88 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -8.73
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 10.6
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


