Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 72.3 and 75.68
| Intraday Target 1 | 69.48 |
| Intraday Target 2 | 71.74 |
| Intraday Target 3 | 72.863333333333 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 76.24 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.99 (4.79%) | 70.61 | 70.61 - 73.99 | 0.0319 times | Thu 13 August 2026 | 70.61 (-4.13%) | 70.00 | 69.97 - 74.00 | 0.7678 times | Wed 12 August 2026 | 73.65 (-4.75%) | 81.18 | 73.46 - 81.18 | 0.8725 times | Tue 11 August 2026 | 77.32 (-4.55%) | 81.51 | 76.96 - 81.51 | 1.2654 times | Mon 10 August 2026 | 81.01 (-1.96%) | 86.76 | 81.00 - 86.76 | 1.4784 times | Fri 07 August 2026 | 82.63 (4.99%) | 78.70 | 78.00 - 82.63 | 2.3278 times | Thu 06 August 2026 | 78.70 (0.27%) | 74.60 | 74.60 - 82.27 | 0.9869 times | Wed 05 August 2026 | 78.49 (4.54%) | 77.99 | 75.01 - 78.80 | 1.1698 times | Tue 04 August 2026 | 75.08 (3.23%) | 76.18 | 69.31 - 76.18 | 0.935 times | Mon 03 August 2026 | 72.73 (4.54%) | 68.30 | 68.30 - 73.04 | 0.1646 times | Fri 31 July 2026 | 69.57 (-3.71%) | 69.01 | 69.01 - 73.01 | 0.2152 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 63.59 and 80.38
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 76.906666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 93.7 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.99 (-10.46%) | 86.76 | 69.97 - 86.76 | 1.3319 times | Fri 07 August 2026 | 82.63 (18.77%) | 68.30 | 68.30 - 82.63 | 1.6842 times | Fri 31 July 2026 | 69.57 (-5.97%) | 73.99 | 69.01 - 78.39 | 0.6045 times | Fri 24 July 2026 | 73.99 (6.15%) | 70.39 | 67.31 - 76.67 | 1.6987 times | Fri 17 July 2026 | 69.70 (17.88%) | 61.80 | 57.80 - 69.70 | 0.8487 times | Fri 10 July 2026 | 59.13 (-4.44%) | 58.00 | 57.42 - 61.99 | 0.5983 times | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.5452 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 0.8108 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.3265 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.5511 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.1993 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 71.15 and 89.61
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 65.94 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.99 (6.35%) | 68.30 | 68.30 - 86.76 | 0.7394 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.0255 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 0.9807 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8026 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.2922 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6523 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8975 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5571 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3271 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7257 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3362 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 42.3 and 88
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 77.43 |
| Yearly Target 4 | 98.56 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.99 (-19.37%) | 95.99 | 56.30 - 102.00 | 0.5911 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2781 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7167 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5683 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8275 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.824 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.084 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0909 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0194 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.47
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.5 |
| 20 day DMA | 74.56 |
| 35 day DMA | 68.88 |
| 50 day DMA | 67.3 |
| 100 day DMA | 69.84 |
| 150 day DMA | 74.04 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.83 | 76.94 |
| 12 day EMA | 74.82 | 74.97 | 75.76 |
| 20 day EMA | 73.47 | 73.42 | 73.72 |
| 35 day EMA | 71.32 | 71.16 | 71.19 |
| 50 day EMA | 68.27 | 68.04 | 67.94 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 77.04 | 78.66 |
| 12 day SMA | 75.5 | 75.59 | 75.78 |
| 20 day SMA | 74.56 | 74.34 | 74.13 |
| 35 day SMA | 68.88 | 68.5 | 68.27 |
| 50 day SMA | 67.3 | 67.24 | 67.24 |
| 100 day SMA | 69.84 | 69.79 | 69.75 |
| 150 day SMA | 74.04 | 74.18 | 74.31 |
| 200 day SMA | 75.52 | 75.63 | 75.78 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 47.13
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -9.63
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
