Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 77.03 and 83.57
| Intraday Target 1 | 75.74 |
| Intraday Target 2 | 78.32 |
| Intraday Target 3 | 82.28 |
| Intraday Target 4 | 84.86 |
| Intraday Target 5 | 88.82 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.90 (-1.69%) | 86.24 | 79.70 - 86.24 | 0.9347 times | Wed 29 April 2026 | 82.29 (-3.19%) | 87.99 | 81.71 - 87.99 | 0.4594 times | Tue 28 April 2026 | 85.00 (1.2%) | 80.40 | 80.40 - 88.00 | 0.2306 times | Mon 27 April 2026 | 83.99 (-1.19%) | 81.00 | 81.00 - 87.96 | 0.1491 times | Fri 24 April 2026 | 85.00 (0.48%) | 88.44 | 82.00 - 88.44 | 0.4989 times | Thu 23 April 2026 | 84.59 (0.94%) | 87.40 | 81.10 - 87.40 | 0.3033 times | Wed 22 April 2026 | 83.80 (-4.36%) | 83.25 | 83.25 - 91.48 | 0.5779 times | Tue 21 April 2026 | 87.62 (-0.41%) | 87.98 | 84.51 - 90.98 | 1.3724 times | Mon 20 April 2026 | 87.98 (-0.85%) | 92.97 | 84.30 - 93.00 | 1.4062 times | Fri 17 April 2026 | 88.73 (9.73%) | 88.48 | 81.00 - 88.94 | 4.0675 times | Thu 16 April 2026 | 80.86 (10%) | 78.99 | 73.00 - 80.86 | 5.1876 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 76.15 and 84.45
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 77.73 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 91.17 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3872 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.9078 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.2998 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.7151 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4648 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.0106 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.4519 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.6007 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.5416 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 1.6206 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.172 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 68.6 and 105.3
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.2659 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.639 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8792 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5457 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3001 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.6906 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.309 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7106 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5673 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.0923 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.9234 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 45.75 and 91.45
| Yearly Target 1 | 34.03 |
| Yearly Target 2 | 57.47 |
| Yearly Target 3 | 79.733333333333 |
| Yearly Target 4 | 103.17 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.90 (-11.84%) | 95.99 | 56.30 - 102.00 | 0.2993 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3225 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.811 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6227 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8909 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8526 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0869 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0941 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0201 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 11 points
Upper Bollinger band is at 97 and lower is at 56, while middle bands are at 67 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.69 |
| 20 day DMA | 76.25 |
| 35 day DMA | 71.93 |
| 50 day DMA | 73.48 |
| 100 day DMA | 79.86 |
| 150 day DMA | 84.63 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 83.77 | 84.51 |
| 12 day EMA | 81.33 | 81.41 | 81.25 |
| 20 day EMA | 78.76 | 78.53 | 78.13 |
| 35 day EMA | 77.09 | 76.87 | 76.55 |
| 50 day EMA | 75.26 | 75.03 | 74.73 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 84.17 | 84.48 |
| 12 day SMA | 83.69 | 83.1 | 82.32 |
| 20 day SMA | 76.25 | 75.17 | 74.17 |
| 35 day SMA | 71.93 | 71.65 | 71.24 |
| 50 day SMA | 73.48 | 73.47 | 73.46 |
| 100 day SMA | 79.86 | 79.71 | 79.58 |
| 150 day SMA | 84.63 | 84.89 | 85.16 |
| 200 day SMA | 96.75 | 97.01 | 97.24 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 51.53
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -10.53
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
