ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 66.28 and 71.41

Intraday Target 165.01
Intraday Target 267.54
Intraday Target 370.14
Intraday Target 472.67
Intraday Target 575.27

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 22 May 2026 70.07 (0.82%) 72.74 67.61 - 72.74 0.3265 times
Thu 21 May 2026 69.50 (0.64%) 65.61 65.61 - 72.49 0.104 times
Wed 20 May 2026 69.06 (-2.14%) 73.70 68.04 - 73.70 0.444 times
Tue 19 May 2026 70.57 (-1.58%) 72.05 68.13 - 72.05 0.4675 times
Mon 18 May 2026 71.70 (3.17%) 68.80 67.50 - 72.96 1.1608 times
Fri 15 May 2026 69.50 (1.85%) 69.51 68.55 - 71.49 0.3847 times
Thu 14 May 2026 68.24 (-0.04%) 68.19 66.90 - 71.49 1.1463 times
Wed 13 May 2026 68.27 (-4.17%) 71.00 67.68 - 74.58 0.6184 times
Tue 12 May 2026 71.24 (-4.99%) 78.72 71.24 - 78.72 3.7933 times
Mon 11 May 2026 74.98 (0.48%) 76.04 71.00 - 76.04 1.5545 times
Fri 08 May 2026 74.62 (-1.82%) 72.20 72.20 - 79.80 0.7851 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 67.84 and 75.93

Weekly Target 161.7
Weekly Target 265.89
Weekly Target 369.793333333333
Weekly Target 473.98
Weekly Target 577.88

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 22 May 2026 70.07 (0.82%) 68.80 65.61 - 73.70 0.3111 times
Fri 15 May 2026 69.50 (-6.86%) 76.04 66.90 - 78.72 0.9318 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.5241 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.387 times
Fri 24 April 2026 85.00 (-4.2%) 92.97 81.10 - 93.00 0.9072 times
Fri 17 April 2026 88.73 (21.81%) 78.99 68.52 - 88.94 2.2985 times
Fri 10 April 2026 72.84 (20.48%) 57.50 57.50 - 73.99 1.7141 times
Thu 02 April 2026 60.46 (-2.91%) 62.27 56.30 - 63.74 0.4645 times
Fri 27 March 2026 62.27 (-9.56%) 67.11 62.27 - 69.19 1.01 times
Fri 20 March 2026 68.85 (7.39%) 63.20 63.20 - 71.67 0.4516 times
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.6003 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 58.66 and 77.02

Monthly Target 154.86
Monthly Target 262.46
Monthly Target 373.216666666667
Monthly Target 480.82
Monthly Target 591.58

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 22 May 2026 70.07 (-13.39%) 83.97 65.61 - 83.97 0.66 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.3274 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.6701 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9219 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5722 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3632 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7727 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3726 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7451 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5948 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.1453 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 40.34 and 86.04

Yearly Target 130.42
Yearly Target 250.25
Yearly Target 376.123333333333
Yearly Target 495.95
Yearly Target 5121.82

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 22 May 2026 70.07 (-23.65%) 95.99 56.30 - 102.00 0.3536 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3142 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7934 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6126 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8791 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8473 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0863 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0935 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.02 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.1 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 70.18
12 day DMA 71.15
20 day DMA 74.79
35 day DMA 74.39
50 day DMA 71.93
100 day DMA 78.96
150 day DMA 80.02
200 day DMA 91.16

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA7069.9670.19
12 day EMA71.571.7672.17
20 day EMA72.7373.0173.38
35 day EMA72.2172.3472.51
50 day EMA71.671.6671.75

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1870.0769.81
12 day SMA71.1571.5671.85
20 day SMA74.7975.5276.23
35 day SMA74.3974.0873.87
50 day SMA71.9371.9571.91
100 day SMA78.9679.1879.38
150 day SMA80.0280.380.58
200 day SMA91.1691.5691.98

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 44.63

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -9.12

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top