ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 72.48 and 74.72

Intraday Target 171.97
Intraday Target 272.99
Intraday Target 374.213333333333
Intraday Target 475.23
Intraday Target 576.45

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 04 September 2026 74.00 (1.09%) 75.44 73.20 - 75.44 0.1479 times
Thu 03 September 2026 73.20 (4.41%) 70.12 70.11 - 73.58 0.2781 times
Wed 02 September 2026 70.11 (-4.2%) 76.82 69.53 - 76.82 3.3103 times
Tue 01 September 2026 73.18 (-4.46%) 72.77 72.77 - 80.00 1.5981 times
Mon 31 August 2026 76.60 (-4.96%) 80.59 76.57 - 80.59 0.7894 times
Fri 28 August 2026 80.60 (3.33%) 79.95 77.95 - 80.91 0.1977 times
Thu 27 August 2026 78.00 (-2.32%) 76.51 76.51 - 79.85 0.455 times
Wed 26 August 2026 79.85 (-0.18%) 80.38 76.04 - 80.38 1.7106 times
Tue 25 August 2026 79.99 (1.77%) 74.67 74.67 - 81.99 0.4244 times
Mon 24 August 2026 78.60 (2.09%) 77.00 75.01 - 78.60 1.0884 times
Fri 21 August 2026 76.99 (-1.28%) 81.88 75.31 - 81.88 5.2058 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 66.24 and 77.3

Weekly Target 163.65
Weekly Target 268.82
Weekly Target 374.706666666667
Weekly Target 479.88
Weekly Target 585.77

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 04 September 2026 74.00 (-8.19%) 80.59 69.53 - 80.59 0.5331 times
Fri 28 August 2026 80.60 (4.69%) 77.00 74.67 - 81.99 0.3375 times
Fri 21 August 2026 76.99 (4.05%) 77.40 70.30 - 82.58 1.3561 times
Fri 14 August 2026 73.99 (-10.46%) 86.76 69.97 - 86.76 1.416 times
Fri 07 August 2026 82.63 (18.77%) 68.30 68.30 - 82.63 1.7906 times
Fri 31 July 2026 69.57 (-5.97%) 73.99 69.01 - 78.39 0.6427 times
Fri 24 July 2026 73.99 (6.15%) 70.39 67.31 - 76.67 1.806 times
Fri 17 July 2026 69.70 (17.88%) 61.80 57.80 - 69.70 0.9023 times
Fri 10 July 2026 59.13 (-4.44%) 58.00 57.42 - 61.99 0.6361 times
Fri 03 July 2026 61.88 (-0.26%) 62.04 57.00 - 63.59 0.5796 times
Thu 25 June 2026 62.04 (4.22%) 57.03 57.03 - 63.65 0.862 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 71.77 and 82.24

Monthly Target 164.04
Monthly Target 269.02
Monthly Target 374.51
Monthly Target 479.49
Monthly Target 584.98

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 04 September 2026 74.00 (-3.39%) 72.77 69.53 - 80.00 0.1219 times
Mon 31 August 2026 76.60 (10.1%) 68.30 68.30 - 86.76 1.3038 times
Fri 31 July 2026 69.57 (16.94%) 59.47 57.00 - 78.39 1.167 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.1159 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.9133 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.4705 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.7423 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 1.0213 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.6339 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.5102 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.9638 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 42.3 and 88

Yearly Target 131.73
Yearly Target 252.87
Yearly Target 377.433333333333
Yearly Target 498.57
Yearly Target 5123.13

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 04 September 2026 74.00 (-19.36%) 95.99 56.30 - 102.00 0.6318 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.272 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7035 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5607 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8186 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.82 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0836 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0905 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0193 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.64

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.83 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 73.42
12 day DMA 76.59
20 day DMA 76.03
35 day DMA 75.29
50 day DMA 71.1
100 day DMA 71.58
150 day DMA 72.36
200 day DMA 74.77

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0274.0374.44
12 day EMA75.2675.4975.91
20 day EMA75.275.3375.55
35 day EMA7372.9472.92
50 day EMA70.4970.3570.23

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4274.7475.7
12 day SMA76.5976.9877.12
20 day SMA76.0376.4676.74
35 day SMA75.2975.1774.97
50 day SMA71.170.8370.62
100 day SMA71.5871.5771.52
150 day SMA72.3672.4372.54
200 day SMA74.7774.7874.79

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 47.13

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -9.64

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top