Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 73.59 and 80.89
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 75.52 |
| Intraday Target 3 | 78.96 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 86.26 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.6421 times | Fri 12 December 2025 | 75.05 (-2.86%) | 77.26 | 74.05 - 82.10 | 0.4977 times | Thu 11 December 2025 | 77.26 (4.36%) | 81.20 | 75.50 - 81.43 | 3.4143 times | Wed 10 December 2025 | 74.03 (8.26%) | 68.50 | 63.34 - 75.21 | 1.8072 times | Tue 09 December 2025 | 68.38 (4.03%) | 64.08 | 64.08 - 68.71 | 0.4217 times | Mon 08 December 2025 | 65.73 (-0.68%) | 66.18 | 64.08 - 66.18 | 1.3464 times | Fri 05 December 2025 | 66.18 (-1.37%) | 64.00 | 64.00 - 68.98 | 0.3521 times | Thu 04 December 2025 | 67.10 (1.61%) | 63.04 | 63.04 - 67.98 | 0.4212 times | Wed 03 December 2025 | 66.04 (-0.71%) | 67.80 | 65.51 - 67.80 | 0.378 times | Tue 02 December 2025 | 66.51 (-3.3%) | 66.14 | 66.14 - 68.68 | 0.7192 times | Mon 01 December 2025 | 68.78 (2.69%) | 66.90 | 63.75 - 68.84 | 1.4603 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 73.59 and 80.89
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 78.96 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.1046 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.22 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5427 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7111 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.7009 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.7718 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8291 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8373 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9053 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.3771 times | Fri 10 October 2025 | 110.15 (-3.46%) | 114.10 | 110.00 - 121.00 | 0.5487 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 71.21 and 90.57
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 74.94 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.38 (18.51%) | 66.90 | 63.04 - 82.40 | 0.5465 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.467 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1359 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6166 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4923 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9478 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8012 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.493 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9272 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5724 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9659 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are -57.27 and 199.69
| Yearly Target 1 | -102.82 |
| Yearly Target 2 | -11.72 |
| Yearly Target 3 | 154.14 |
| Yearly Target 4 | 245.24 |
| Yearly Target 5 | 411.1 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.38 (-74.25%) | 308.25 | 63.04 - 320.00 | 1.1687 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.6026 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5025 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.7507 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.7894 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0804 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0871 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0186 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 70.12 |
| 20 day DMA | 69.11 |
| 35 day DMA | 75.32 |
| 50 day DMA | 85.3 |
| 100 day DMA | 107.53 |
| 150 day DMA | 118.62 |
| 200 day DMA | 138.69 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 73.02 | 72.01 |
| 12 day EMA | 72.25 | 70.96 | 70.22 |
| 20 day EMA | 72.98 | 72.31 | 72.02 |
| 35 day EMA | 79.34 | 79.34 | 79.59 |
| 50 day EMA | 87.04 | 87.35 | 87.85 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 72.09 | 70.32 |
| 12 day SMA | 70.12 | 69.04 | 68.36 |
| 20 day SMA | 69.11 | 68.74 | 68.64 |
| 35 day SMA | 75.32 | 75.73 | 76.22 |
| 50 day SMA | 85.3 | 86.03 | 86.97 |
| 100 day SMA | 107.53 | 108.32 | 109.07 |
| 150 day SMA | 118.62 | 119.35 | 120.15 |
| 200 day SMA | 138.69 | 139.29 | 139.96 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -10.34
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
