ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 60.53 and 63.22

Intraday Target 158.56
Intraday Target 259.8
Intraday Target 361.246666666667
Intraday Target 462.49
Intraday Target 563.94

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 12 June 2026 61.05 (1.29%) 60.27 60.00 - 62.69 0.1264 times
Thu 11 June 2026 60.27 (-3.63%) 62.54 59.50 - 62.54 1.3579 times
Wed 10 June 2026 62.54 (-5%) 65.83 62.54 - 65.83 1.7121 times
Tue 09 June 2026 65.83 (-4.99%) 65.91 65.83 - 67.01 1.8241 times
Mon 08 June 2026 69.29 (-4.99%) 70.30 69.29 - 70.60 0.6189 times
Fri 05 June 2026 72.93 (-0.84%) 73.50 70.01 - 73.50 0.1307 times
Thu 04 June 2026 73.55 (3.8%) 73.70 70.00 - 74.40 1.1248 times
Wed 03 June 2026 70.86 (-0.08%) 70.20 68.50 - 71.00 0.7907 times
Tue 02 June 2026 70.92 (4.76%) 65.02 65.01 - 70.98 0.584 times
Mon 01 June 2026 67.70 (-5%) 68.01 67.70 - 68.42 1.7303 times
Fri 29 May 2026 71.26 (3.56%) 72.00 68.00 - 72.00 1.1464 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 54.73 and 65.83

Weekly Target 152.62
Weekly Target 256.83
Weekly Target 363.716666666667
Weekly Target 467.93
Weekly Target 574.82

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 12 June 2026 61.05 (-16.29%) 70.30 59.50 - 70.60 1.4037 times
Fri 05 June 2026 72.93 (2.34%) 68.01 65.01 - 74.40 1.0853 times
Fri 29 May 2026 71.26 (1.7%) 71.40 66.58 - 74.34 0.5909 times
Fri 22 May 2026 70.07 (0.82%) 68.80 65.61 - 73.70 0.2666 times
Fri 15 May 2026 69.50 (-6.86%) 76.04 66.90 - 78.72 0.7987 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.3063 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.3317 times
Fri 24 April 2026 85.00 (-4.2%) 92.97 81.10 - 93.00 0.7776 times
Fri 17 April 2026 88.73 (21.81%) 78.99 68.52 - 88.94 1.97 times
Fri 10 April 2026 72.84 (20.48%) 57.50 57.50 - 73.99 1.4692 times
Thu 02 April 2026 60.46 (-2.91%) 62.27 56.30 - 63.74 0.3982 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 52.83 and 67.73

Monthly Target 150.08
Monthly Target 255.57
Monthly Target 364.983333333333
Monthly Target 470.47
Monthly Target 579.88

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 12 June 2026 61.05 (-14.33%) 68.01 59.50 - 74.40 0.6749 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.8034 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.2935 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.6529 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.8984 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5576 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3284 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7274 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3375 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.726 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5796 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 35.83 and 81.53

Yearly Target 127.42
Yearly Target 244.23
Yearly Target 373.116666666667
Yearly Target 489.93
Yearly Target 5118.82

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 12 June 2026 61.05 (-33.47%) 95.99 56.30 - 102.00 0.4232 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3037 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7709 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5996 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.864 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8405 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0856 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0928 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0198 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.97

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.65 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 63.8
12 day DMA 67.92
20 day DMA 68.92
35 day DMA 72.52
50 day DMA 72.42
100 day DMA 75.41
150 day DMA 77.07
200 day DMA 86.7

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5464.7967.05
12 day EMA66.6967.7269.07
20 day EMA68.3969.1670.1
35 day EMA69.8670.3870.97
50 day EMA71.0171.4271.87

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA63.866.1768.83
12 day SMA67.9268.8269.72
20 day SMA68.9269.2869.68
35 day SMA72.5273.1773.96
50 day SMA72.4272.4472.55
100 day SMA75.4175.7176.06
150 day SMA77.0777.2677.48
200 day SMA86.787.0287.34

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 38.89

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -7.95

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top