ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 65.14 and 69.25

Intraday Target 161.75
Intraday Target 264.41
Intraday Target 365.86
Intraday Target 468.52
Intraday Target 569.97

Daily price and volume Key Corp

Date Closing Open Range Volume
Mon 16 March 2026 67.07 (4.62%) 63.20 63.20 - 67.31 0.618 times
Fri 13 March 2026 64.11 (-2.85%) 68.42 63.15 - 68.42 0.3873 times
Thu 12 March 2026 65.99 (-0.6%) 68.65 64.13 - 68.65 2.0242 times
Wed 11 March 2026 66.39 (-4.97%) 70.90 66.37 - 70.90 0.7859 times
Tue 10 March 2026 69.86 (3.42%) 64.21 64.18 - 70.92 0.5061 times
Mon 09 March 2026 67.55 (-4.86%) 71.20 67.45 - 71.20 1.2303 times
Fri 06 March 2026 71.00 (4.6%) 70.00 70.00 - 71.27 0.3747 times
Thu 05 March 2026 67.88 (-5%) 74.94 67.88 - 74.94 2.2013 times
Wed 04 March 2026 71.45 (2.67%) 67.00 67.00 - 73.06 0.947 times
Mon 02 March 2026 69.59 (-1.51%) 74.17 68.00 - 74.17 0.9253 times
Fri 27 February 2026 70.66 (-4.09%) 73.00 70.10 - 73.94 1.5353 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 65.14 and 69.25

Weekly Target 161.75
Weekly Target 264.41
Weekly Target 365.86
Weekly Target 468.52
Weekly Target 569.97

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Mon 16 March 2026 67.07 (4.62%) 63.20 63.20 - 67.31 0.1156 times
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.9227 times
Fri 06 March 2026 71.00 (0.48%) 74.17 67.00 - 74.94 0.8319 times
Fri 27 February 2026 70.66 (-16.87%) 85.00 70.10 - 85.00 2.4894 times
Fri 20 February 2026 85.00 (7.21%) 76.00 75.32 - 86.00 1.8004 times
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.7834 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.8678 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.5877 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.8907 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.7104 times
Fri 09 January 2026 92.05 (-2.08%) 98.71 90.00 - 102.00 1.0195 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 59.22 and 71.01

Monthly Target 156.6
Monthly Target 261.83
Monthly Target 368.386666666667
Monthly Target 473.62
Monthly Target 580.18

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Mon 16 March 2026 67.07 (-5.08%) 74.17 63.15 - 74.94 0.2978 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9459 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5871 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3987 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.8188 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.4083 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7645 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.6103 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.1752 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.9934 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 3.0908 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 45.69 and 84.54

Yearly Target 138.56
Yearly Target 252.81
Yearly Target 377.406666666667
Yearly Target 491.66
Yearly Target 5116.26

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Mon 16 March 2026 67.07 (-26.92%) 95.99 63.15 - 102.00 0.1555 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3444 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8574 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6496 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9221 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8667 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0883 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0956 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0204 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.86 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 66.68
12 day DMA 68.77
20 day DMA 73.9
35 day DMA 78.34
50 day DMA 82.95
100 day DMA 81.47
150 day DMA 94.65
200 day DMA 105.18

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7466.5867.82
12 day EMA69.5269.9671.02
20 day EMA72.6173.1974.15
35 day EMA77.5178.1278.94
50 day EMA82.1182.7283.48

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6866.7868.16
12 day SMA68.7769.4970.79
20 day SMA73.974.5175.33
35 day SMA78.3478.9879.74
50 day SMA82.9583.4283.97
100 day SMA81.4781.8182.29
150 day SMA94.6595.0995.56
200 day SMA105.18105.5105.88

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -8.73

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 10.6

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top