ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 65.94 and 72.24

Intraday Target 164.72
Intraday Target 267.15
Intraday Target 371.023333333333
Intraday Target 473.45
Intraday Target 577.32

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (-3.63%) 74.90 68.60 - 74.90 3.6774 times
Mon 05 October 2026 72.19 (0.54%) 74.70 71.80 - 74.70 0.1217 times
Thu 01 October 2026 71.80 (4.48%) 72.98 66.58 - 72.98 1.0929 times
Tue 29 September 2026 68.72 (-1.81%) 72.94 68.70 - 72.94 0.2192 times
Mon 28 September 2026 69.99 (3.12%) 65.60 65.60 - 71.00 0.5171 times
Fri 25 September 2026 67.87 (-2.49%) 66.51 66.51 - 73.07 0.9471 times
Thu 24 September 2026 69.60 (-3.41%) 75.40 68.46 - 75.40 1.4464 times
Wed 23 September 2026 72.06 (1.28%) 74.70 67.71 - 74.70 0.9241 times
Tue 22 September 2026 71.15 (-4.24%) 77.14 71.10 - 77.14 1.0415 times
Mon 21 September 2026 74.30 (0.41%) 77.57 74.24 - 77.57 0.0126 times
Fri 18 September 2026 74.00 (2.39%) 75.86 71.11 - 75.86 0.3807 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 65.94 and 72.24

Weekly Target 164.72
Weekly Target 267.15
Weekly Target 371.023333333333
Weekly Target 473.45
Weekly Target 577.32

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (-3.11%) 74.70 68.60 - 74.90 0.6333 times
Thu 01 October 2026 71.80 (5.79%) 65.60 65.60 - 72.98 0.3049 times
Fri 25 September 2026 67.87 (-8.28%) 77.57 66.51 - 77.57 0.7288 times
Fri 18 September 2026 74.00 (-1.7%) 71.61 67.95 - 75.86 0.7548 times
Fri 11 September 2026 75.28 (1.73%) 70.35 67.61 - 76.94 0.7907 times
Fri 04 September 2026 74.00 (-8.19%) 80.59 69.53 - 80.59 0.666 times
Fri 28 August 2026 80.60 (4.69%) 77.00 74.67 - 81.99 0.4216 times
Fri 21 August 2026 76.99 (4.05%) 77.40 70.30 - 82.58 1.6941 times
Fri 14 August 2026 73.99 (-10.46%) 86.76 69.97 - 86.76 1.769 times
Fri 07 August 2026 82.63 (18.77%) 68.30 68.30 - 82.63 2.2369 times
Fri 31 July 2026 69.57 (-5.97%) 73.99 69.01 - 78.39 0.8029 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 63.92 and 72.24

Monthly Target 162.03
Monthly Target 265.8
Monthly Target 370.35
Monthly Target 474.12
Monthly Target 578.67

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (1.24%) 72.98 66.58 - 74.90 0.1869 times
Tue 29 September 2026 68.72 (-10.29%) 72.77 65.60 - 80.00 0.6823 times
Mon 31 August 2026 76.60 (10.1%) 68.30 68.30 - 86.76 1.4227 times
Fri 31 July 2026 69.57 (16.94%) 59.47 57.00 - 78.39 1.2733 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.2177 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.9965 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.6045 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.8099 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 1.1144 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.6917 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.6478 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 40.09 and 85.79

Yearly Target 130.26
Yearly Target 249.91
Yearly Target 375.956666666667
Yearly Target 495.61
Yearly Target 5121.66

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (-24.19%) 95.99 56.30 - 102.00 0.6782 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.2649 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.6885 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5521 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8085 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8155 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0831 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.09 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0192 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Key Corp 507948 looks bearish. It has broken an important moving average level of 71.77 with high volumes

Munafa value: 5 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.09 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 70.45
12 day DMA 71.13
20 day DMA 71.83
35 day DMA 73.73
50 day DMA 74.15
100 day DMA 69.92
150 day DMA 70.82
200 day DMA 75.1

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5270.9970.39
12 day EMA71.0671.3371.17
20 day EMA71.8172.0572.03
35 day EMA72.6472.8272.86
50 day EMA73.6173.7873.84

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4570.1169.6
12 day SMA71.1371.1771.12
20 day SMA71.8372.0171.9
35 day SMA73.7373.7673.8
50 day SMA74.1574.2474.24
100 day SMA69.9269.9770
150 day SMA70.8270.9270.99
200 day SMA75.175.1375.11

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 44.31

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -9.06

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top