KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 284.53 and 295.48

Intraday Target 1275.73
Intraday Target 2282.37
Intraday Target 3286.68333333333
Intraday Target 4293.32
Intraday Target 5297.63

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 10 January 2025 289.00 (1.14%) 280.05 280.05 - 291.00 0.7144 times
Thu 09 January 2025 285.75 (-1.99%) 292.00 285.75 - 297.35 1.1973 times
Wed 08 January 2025 291.55 (-2%) 291.55 291.55 - 297.50 0.4575 times
Tue 07 January 2025 297.50 (-1.99%) 297.50 297.50 - 297.50 1.2328 times
Mon 06 January 2025 303.55 (-1.99%) 303.55 303.55 - 303.55 1.5134 times
Fri 03 January 2025 309.70 (-1.99%) 320.00 309.70 - 320.00 1.4636 times
Thu 02 January 2025 316.00 (0.51%) 314.40 314.40 - 316.00 0.4415 times
Wed 01 January 2025 314.40 (2%) 308.25 308.25 - 314.40 0.77 times
Tue 31 December 2024 308.25 (-1.99%) 308.25 308.25 - 308.30 0.9065 times
Mon 30 December 2024 314.50 (0%) 308.25 308.25 - 314.50 1.3031 times
Fri 27 December 2024 314.50 (1.99%) 314.50 314.50 - 314.50 0.2636 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 272.78 and 296.28

Weekly Target 1267.37
Weekly Target 2278.18
Weekly Target 3290.86666666667
Weekly Target 4301.68
Weekly Target 5314.37

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 10 January 2025 289.00 (-6.68%) 303.55 280.05 - 303.55 0.7279 times
Fri 03 January 2025 309.70 (-1.53%) 308.25 308.25 - 320.00 0.6951 times
Fri 27 December 2024 314.50 (-0.08%) 308.50 302.35 - 314.50 0.6214 times
Fri 20 December 2024 314.75 (-7.74%) 347.90 314.75 - 347.90 1.6576 times
Fri 13 December 2024 341.15 (16.95%) 306.25 306.00 - 341.15 1.4148 times
Fri 06 December 2024 291.70 (8.3%) 260.05 257.00 - 293.80 1.1378 times
Fri 29 November 2024 269.35 (7.27%) 256.15 251.10 - 297.90 1.3311 times
Fri 22 November 2024 251.10 (-7.72%) 266.70 251.10 - 266.70 0.6999 times
Thu 14 November 2024 272.10 (-7.73%) 289.05 272.10 - 289.05 0.6136 times
Fri 08 November 2024 294.90 (1.76%) 295.55 294.90 - 307.05 1.1008 times
Thu 31 October 2024 289.80 (-3.98%) 295.80 284.15 - 295.80 0.4206 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 264.55 and 304.5

Monthly Target 1256.4
Monthly Target 2272.7
Monthly Target 3296.35
Monthly Target 4312.65
Monthly Target 5336.3

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 10 January 2025 289.00 (-6.24%) 308.25 280.05 - 320.00 0.2479 times
Tue 31 December 2024 308.25 (14.44%) 260.05 257.00 - 347.90 1.1506 times
Fri 29 November 2024 269.35 (-7.06%) 295.55 251.10 - 307.05 0.8374 times
Thu 31 October 2024 289.80 (1.17%) 300.75 273.70 - 354.50 1.8105 times
Mon 30 September 2024 286.45 (4.41%) 279.80 262.55 - 333.95 1.4123 times
Fri 30 August 2024 274.35 (69.04%) 165.50 165.50 - 274.35 1.2533 times
Wed 31 July 2024 162.30 (-0.58%) 171.40 147.40 - 188.90 0.8086 times
Fri 28 June 2024 163.25 (-7.24%) 176.00 137.85 - 186.65 0.8849 times
Fri 31 May 2024 176.00 (36.73%) 131.25 131.25 - 176.20 0.7813 times
Tue 30 April 2024 128.72 (39.55%) 96.85 92.24 - 128.72 0.8133 times
Thu 28 March 2024 92.24 (7.02%) 86.19 83.46 - 102.63 0.6491 times

 monthly chart KeyCorp

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.98

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 15 points

Upper Bollinger band is at 342 and lower is at 283, while middle bands are at 298 and 327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.22 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 293.47
12 day DMA 304.42
20 day DMA 311.87
35 day DMA 301.02
50 day DMA 296.11
100 day DMA 294.11
150 day DMA 252.27
200 day DMA 221.97

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA293.52295.78300.8
12 day EMA301.08303.27306.46
20 day EMA303.5305.03307.06
35 day EMA301.68302.43303.41
50 day EMA296.77297.09297.55

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA293.47297.61303.66
12 day SMA304.42305.53307.43
20 day SMA311.87314.14316.25
35 day SMA301.02300.09299.39
50 day SMA296.11296.25296.57
100 day SMA294.11293.19292.21
150 day SMA252.27251.54250.81
200 day SMA221.97221.02220.05

Fundamentals, profit and EPS of Key Corp 507948

 Fundamentals, profit and EPS of Key Corp 507948

EPS is 126.20 and PE is: 2.29

Last quarter profit: (September 2024 quarter) 5.86 crores (107.80%)

Debt: 0.00 in crores

Market capitalization: 200.61

EPS is 157.57 and PE is: 1.83

Last quarter profit: (June 2024 quarter) 8.38 crores (8480.00%)

Debt: 0.00 in crores

Market capitalization: 188.79

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top