KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 65.94 and 72.24
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 71.023333333333 |
| Intraday Target 4 | 73.45 |
| Intraday Target 5 | 77.32 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-3.63%) | 74.90 | 68.60 - 74.90 | 3.6774 times | Mon 05 October 2026 | 72.19 (0.54%) | 74.70 | 71.80 - 74.70 | 0.1217 times | Thu 01 October 2026 | 71.80 (4.48%) | 72.98 | 66.58 - 72.98 | 1.0929 times | Tue 29 September 2026 | 68.72 (-1.81%) | 72.94 | 68.70 - 72.94 | 0.2192 times | Mon 28 September 2026 | 69.99 (3.12%) | 65.60 | 65.60 - 71.00 | 0.5171 times | Fri 25 September 2026 | 67.87 (-2.49%) | 66.51 | 66.51 - 73.07 | 0.9471 times | Thu 24 September 2026 | 69.60 (-3.41%) | 75.40 | 68.46 - 75.40 | 1.4464 times | Wed 23 September 2026 | 72.06 (1.28%) | 74.70 | 67.71 - 74.70 | 0.9241 times | Tue 22 September 2026 | 71.15 (-4.24%) | 77.14 | 71.10 - 77.14 | 1.0415 times | Mon 21 September 2026 | 74.30 (0.41%) | 77.57 | 74.24 - 77.57 | 0.0126 times | Fri 18 September 2026 | 74.00 (2.39%) | 75.86 | 71.11 - 75.86 | 0.3807 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 65.94 and 72.24
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-3.11%) | 74.70 | 68.60 - 74.90 | 0.6333 times | Thu 01 October 2026 | 71.80 (5.79%) | 65.60 | 65.60 - 72.98 | 0.3049 times | Fri 25 September 2026 | 67.87 (-8.28%) | 77.57 | 66.51 - 77.57 | 0.7288 times | Fri 18 September 2026 | 74.00 (-1.7%) | 71.61 | 67.95 - 75.86 | 0.7548 times | Fri 11 September 2026 | 75.28 (1.73%) | 70.35 | 67.61 - 76.94 | 0.7907 times | Fri 04 September 2026 | 74.00 (-8.19%) | 80.59 | 69.53 - 80.59 | 0.666 times | Fri 28 August 2026 | 80.60 (4.69%) | 77.00 | 74.67 - 81.99 | 0.4216 times | Fri 21 August 2026 | 76.99 (4.05%) | 77.40 | 70.30 - 82.58 | 1.6941 times | Fri 14 August 2026 | 73.99 (-10.46%) | 86.76 | 69.97 - 86.76 | 1.769 times | Fri 07 August 2026 | 82.63 (18.77%) | 68.30 | 68.30 - 82.63 | 2.2369 times | Fri 31 July 2026 | 69.57 (-5.97%) | 73.99 | 69.01 - 78.39 | 0.8029 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 63.92 and 72.24
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 70.35 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (1.24%) | 72.98 | 66.58 - 74.90 | 0.1869 times | Tue 29 September 2026 | 68.72 (-10.29%) | 72.77 | 65.60 - 80.00 | 0.6823 times | Mon 31 August 2026 | 76.60 (10.1%) | 68.30 | 68.30 - 86.76 | 1.4227 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.2733 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.2177 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.9965 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.6045 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.8099 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 1.1144 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.6917 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.6478 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 40.09 and 85.79
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 75.956666666667 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 121.66 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-24.19%) | 95.99 | 56.30 - 102.00 | 0.6782 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2649 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.6885 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5521 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8085 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8155 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0831 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.09 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0192 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Key Corp 507948 looks bearish. It has broken an important moving average level of 71.77 with high volumes
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.83 |
| 35 day DMA | 73.73 |
| 50 day DMA | 74.15 |
| 100 day DMA | 69.92 |
| 150 day DMA | 70.82 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 70.99 | 70.39 |
| 12 day EMA | 71.06 | 71.33 | 71.17 |
| 20 day EMA | 71.81 | 72.05 | 72.03 |
| 35 day EMA | 72.64 | 72.82 | 72.86 |
| 50 day EMA | 73.61 | 73.78 | 73.84 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.11 | 69.6 |
| 12 day SMA | 71.13 | 71.17 | 71.12 |
| 20 day SMA | 71.83 | 72.01 | 71.9 |
| 35 day SMA | 73.73 | 73.76 | 73.8 |
| 50 day SMA | 74.15 | 74.24 | 74.24 |
| 100 day SMA | 69.92 | 69.97 | 70 |
| 150 day SMA | 70.82 | 70.92 | 70.99 |
| 200 day SMA | 75.1 | 75.13 | 75.11 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 44.31
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -9.06
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


