KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 79.5 and 85.5
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 83.666666666667 |
| Intraday Target 4 | 87.33 |
| Intraday Target 5 | 89.67 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.00 (3.12%) | 86.00 | 80.00 - 86.00 | 1.6752 times | Thu 19 February 2026 | 82.43 (-0.42%) | 82.98 | 78.65 - 86.00 | 1.6421 times | Wed 18 February 2026 | 82.78 (-0.2%) | 82.57 | 79.04 - 82.98 | 0.1265 times | Tue 17 February 2026 | 82.95 (2.39%) | 85.05 | 77.02 - 85.06 | 2.0489 times | Mon 16 February 2026 | 81.01 (2.18%) | 76.00 | 75.32 - 83.24 | 1.4751 times | Fri 13 February 2026 | 79.28 (-1.32%) | 76.35 | 76.35 - 80.90 | 1.0551 times | Thu 12 February 2026 | 80.34 (-1.66%) | 82.00 | 77.65 - 82.00 | 0.4845 times | Wed 11 February 2026 | 81.70 (-5%) | 82.09 | 81.70 - 90.21 | 0.8029 times | Tue 10 February 2026 | 86.00 (2.08%) | 87.95 | 86.00 - 87.95 | 0.5838 times | Mon 09 February 2026 | 84.25 (0.3%) | 88.00 | 84.25 - 88.00 | 0.1058 times | Fri 06 February 2026 | 84.00 (0.06%) | 87.99 | 84.00 - 87.99 | 0.2712 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 80.16 and 90.84
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.512 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.658 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.7288 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.4936 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.748 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.5966 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.8562 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.7638 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 1.0898 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.5531 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 2.3349 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 80.16 and 95.05
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 83.51 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.00 (2.2%) | 83.17 | 75.32 - 90.21 | 0.4433 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.4736 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.1283 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4672 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.136 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6167 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4923 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.948 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8013 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4933 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9274 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 66.82 and 93.5
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 87.44 |
| Yearly Target 4 | 99.56 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.00 (-7.38%) | 95.99 | 75.32 - 102.00 | 0.0972 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3532 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8762 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6604 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9348 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8724 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0889 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0963 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0205 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Corp 507948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.75
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 82.83 |
| 12 day DMA | 82.81 |
| 20 day DMA | 83.9 |
| 35 day DMA | 88.11 |
| 50 day DMA | 87.95 |
| 100 day DMA | 87.88 |
| 150 day DMA | 102.47 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 82.28 | 82.2 |
| 12 day EMA | 83.36 | 83.06 | 83.18 |
| 20 day EMA | 84.25 | 84.17 | 84.35 |
| 35 day EMA | 84.75 | 84.74 | 84.88 |
| 50 day EMA | 85.85 | 85.88 | 86.02 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.83 | 81.69 | 81.27 |
| 12 day SMA | 82.81 | 82.93 | 83.08 |
| 20 day SMA | 83.9 | 84.13 | 84.53 |
| 35 day SMA | 88.11 | 88.26 | 88.52 |
| 50 day SMA | 87.95 | 87.74 | 87.45 |
| 100 day SMA | 87.88 | 88.22 | 88.58 |
| 150 day SMA | 102.47 | 102.82 | 103.13 |
| 200 day SMA | 112.67 | 113.23 | 113.78 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -11.07
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 13.43
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


