ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 79.5 and 85.5

Intraday Target 177.67
Intraday Target 281.33
Intraday Target 383.666666666667
Intraday Target 487.33
Intraday Target 589.67

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 20 February 2026 85.00 (3.12%) 86.00 80.00 - 86.00 1.6752 times
Thu 19 February 2026 82.43 (-0.42%) 82.98 78.65 - 86.00 1.6421 times
Wed 18 February 2026 82.78 (-0.2%) 82.57 79.04 - 82.98 0.1265 times
Tue 17 February 2026 82.95 (2.39%) 85.05 77.02 - 85.06 2.0489 times
Mon 16 February 2026 81.01 (2.18%) 76.00 75.32 - 83.24 1.4751 times
Fri 13 February 2026 79.28 (-1.32%) 76.35 76.35 - 80.90 1.0551 times
Thu 12 February 2026 80.34 (-1.66%) 82.00 77.65 - 82.00 0.4845 times
Wed 11 February 2026 81.70 (-5%) 82.09 81.70 - 90.21 0.8029 times
Tue 10 February 2026 86.00 (2.08%) 87.95 86.00 - 87.95 0.5838 times
Mon 09 February 2026 84.25 (0.3%) 88.00 84.25 - 88.00 0.1058 times
Fri 06 February 2026 84.00 (0.06%) 87.99 84.00 - 87.99 0.2712 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 80.16 and 90.84

Weekly Target 171.43
Weekly Target 278.21
Weekly Target 382.106666666667
Weekly Target 488.89
Weekly Target 592.79

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 20 February 2026 85.00 (7.21%) 76.00 75.32 - 86.00 1.512 times
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.658 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.7288 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.4936 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.748 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.5966 times
Fri 09 January 2026 92.05 (-2.08%) 98.71 90.00 - 102.00 0.8562 times
Fri 02 January 2026 94.01 (-1.2%) 99.50 86.00 - 99.90 1.7638 times
Fri 26 December 2025 95.15 (6.68%) 92.70 83.06 - 95.40 1.0898 times
Fri 19 December 2025 89.19 (18.84%) 81.00 75.10 - 91.61 1.5531 times
Fri 12 December 2025 75.05 (13.4%) 66.18 63.34 - 82.10 2.3349 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 80.16 and 95.05

Monthly Target 168.62
Monthly Target 276.81
Monthly Target 383.51
Monthly Target 491.7
Monthly Target 598.4

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 20 February 2026 85.00 (2.2%) 83.17 75.32 - 90.21 0.4433 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.4736 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.1283 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.4672 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.136 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.6167 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.4923 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 0.948 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.8013 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 2.4933 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.9274 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 66.82 and 93.5

Yearly Target 160.76
Yearly Target 272.88
Yearly Target 387.44
Yearly Target 499.56
Yearly Target 5114.12

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 20 February 2026 85.00 (-7.38%) 95.99 75.32 - 102.00 0.0972 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3532 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8762 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6604 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9348 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8724 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0889 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0963 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0205 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.75

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.5 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 82.83
12 day DMA 82.81
20 day DMA 83.9
35 day DMA 88.11
50 day DMA 87.95
100 day DMA 87.88
150 day DMA 102.47
200 day DMA 112.67

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1982.2882.2
12 day EMA83.3683.0683.18
20 day EMA84.2584.1784.35
35 day EMA84.7584.7484.88
50 day EMA85.8585.8886.02

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8381.6981.27
12 day SMA82.8182.9383.08
20 day SMA83.984.1384.53
35 day SMA88.1188.2688.52
50 day SMA87.9587.7487.45
100 day SMA87.8888.2288.58
150 day SMA102.47102.82103.13
200 day SMA112.67113.23113.78

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -11.07

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 13.43

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top