Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 94.41 and 103.89
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 92.64 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 102.12 |
| Intraday Target 5 | 105.65 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.60 (3.84%) | 97.95 | 90.21 - 99.69 | 2.5823 times | Wed 14 January 2026 | 94.95 (4.11%) | 89.00 | 86.64 - 95.45 | 0.1177 times | Tue 13 January 2026 | 91.20 (-4.95%) | 95.48 | 91.16 - 95.48 | 0.5546 times | Mon 12 January 2026 | 95.95 (4.24%) | 87.45 | 87.45 - 96.65 | 0.3683 times | Fri 09 January 2026 | 92.05 (-4.46%) | 100.00 | 91.54 - 100.00 | 0.4206 times | Thu 08 January 2026 | 96.35 (-2.66%) | 94.04 | 94.04 - 97.90 | 3.6206 times | Wed 07 January 2026 | 98.98 (1.62%) | 97.00 | 92.65 - 102.00 | 0.5905 times | Tue 06 January 2026 | 97.40 (3.05%) | 98.50 | 90.00 - 98.50 | 0.2114 times | Mon 05 January 2026 | 94.52 (0.54%) | 98.71 | 93.80 - 98.71 | 0.3563 times | Fri 02 January 2026 | 94.01 (4.32%) | 90.12 | 86.00 - 94.62 | 1.1778 times | Thu 01 January 2026 | 90.12 (-1.8%) | 95.99 | 88.00 - 95.99 | 1.2661 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 92.62 and 105.67
| Weekly Target 1 | 81.93 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 94.976666666667 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.346 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.4966 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.0231 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 0.6321 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 0.9009 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.3543 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.6025 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7894 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.8881 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.9669 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.9204 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 92.3 and 108.3
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 95.533333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.60 (7.44%) | 95.99 | 86.00 - 102.00 | 0.2756 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.0961 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4253 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1036 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.5991 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4783 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9209 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7784 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.422 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9009 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5561 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 92.3 and 108.3
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 95.533333333333 |
| Yearly Target 4 | 105.07 |
| Yearly Target 5 | 111.53 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98.60 (7.44%) | 95.99 | 86.00 - 102.00 | 0.0303 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3634 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8979 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6729 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9493 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.879 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0896 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.097 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0207 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Key Corp 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Key Corp 507948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.03
Munafa value: 101 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 94.66 |
| 20 day DMA | 93.2 |
| 35 day DMA | 84.11 |
| 50 day DMA | 80.67 |
| 100 day DMA | 97.42 |
| 150 day DMA | 110.03 |
| 200 day DMA | 127.94 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 94.2 | 93.83 |
| 12 day EMA | 94.15 | 93.34 | 93.05 |
| 20 day EMA | 91.74 | 91.02 | 90.61 |
| 35 day EMA | 87.85 | 87.22 | 86.76 |
| 50 day EMA | 82.88 | 82.24 | 81.72 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.1 | 94.91 |
| 12 day SMA | 94.66 | 94.28 | 93.95 |
| 20 day SMA | 93.2 | 92.72 | 92.13 |
| 35 day SMA | 84.11 | 83.21 | 82.43 |
| 50 day SMA | 80.67 | 80.46 | 80.41 |
| 100 day SMA | 97.42 | 97.68 | 97.98 |
| 150 day SMA | 110.03 | 110.24 | 110.52 |
| 200 day SMA | 127.94 | 128.43 | 128.96 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -12.84
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 15.58
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
