ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 59.44 and 64.32

Intraday Target 155.37
Intraday Target 258.63
Intraday Target 360.253333333333
Intraday Target 463.51
Intraday Target 565.13

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 03 July 2026 61.88 (4.99%) 61.28 57.00 - 61.88 1.7693 times
Thu 02 July 2026 58.94 (-4.15%) 63.59 58.47 - 63.59 0.8585 times
Wed 01 July 2026 61.49 (3.36%) 59.47 59.47 - 61.59 0.4428 times
Tue 30 June 2026 59.49 (-1.46%) 60.30 58.00 - 60.30 0.6474 times
Mon 29 June 2026 60.37 (-2.69%) 62.04 58.94 - 62.04 0.1504 times
Thu 25 June 2026 62.04 (2.29%) 58.07 58.00 - 62.04 3.9589 times
Wed 24 June 2026 60.65 (-2.88%) 63.65 59.62 - 63.65 0.8603 times
Tue 23 June 2026 62.45 (4.08%) 59.10 59.10 - 63.00 0.5642 times
Mon 22 June 2026 60.00 (0.79%) 57.03 57.03 - 62.50 0.3699 times
Fri 19 June 2026 59.53 (-4.37%) 62.55 59.50 - 65.24 0.3783 times
Thu 18 June 2026 62.25 (2%) 61.33 61.33 - 63.00 0.4148 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 56.15 and 62.74

Weekly Target 154.23
Weekly Target 258.06
Weekly Target 360.823333333333
Weekly Target 464.65
Weekly Target 567.41

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 03 July 2026 61.88 (-0.26%) 62.04 57.00 - 63.59 0.6753 times
Thu 25 June 2026 62.04 (4.22%) 57.03 57.03 - 63.65 1.0044 times
Fri 19 June 2026 59.53 (-2.49%) 58.00 58.00 - 65.24 0.4044 times
Fri 12 June 2026 61.05 (-16.29%) 70.30 59.50 - 70.60 1.9213 times
Fri 05 June 2026 72.93 (2.34%) 68.01 65.01 - 74.40 1.4856 times
Fri 29 May 2026 71.26 (1.7%) 71.40 66.58 - 74.34 0.8088 times
Fri 22 May 2026 70.07 (0.82%) 68.80 65.61 - 73.70 0.365 times
Fri 15 May 2026 69.50 (-6.86%) 76.04 66.90 - 78.72 1.0932 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.7881 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.454 times
Fri 24 April 2026 85.00 (-4.2%) 92.97 81.10 - 93.00 1.0644 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 59.44 and 66.03

Monthly Target 154.23
Monthly Target 258.06
Monthly Target 360.823333333333
Monthly Target 464.65
Monthly Target 567.41

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 03 July 2026 61.88 (4.02%) 59.47 57.00 - 63.59 0.1096 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.0134 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.8293 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.3353 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.674 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9274 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5756 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3713 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7832 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3807 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7495 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 36.24 and 81.94

Yearly Target 127.69
Yearly Target 244.79
Yearly Target 373.393333333333
Yearly Target 490.49
Yearly Target 5119.09

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 03 July 2026 61.88 (-32.57%) 95.99 56.30 - 102.00 0.4572 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.2985 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7599 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5933 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8566 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8371 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0853 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0924 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0197 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Key Corp 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.26 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 60.43
12 day DMA 60.84
20 day DMA 62.24
35 day DMA 65.7
50 day DMA 69.5
100 day DMA 71.5
150 day DMA 75.66
200 day DMA 82.33

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7760.2260.86
12 day EMA61.3661.2661.68
20 day EMA62.8462.9463.36
35 day EMA66.1266.3766.81
50 day EMA69.7770.0970.54

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4360.4760.81
12 day SMA60.8460.8161
20 day SMA62.2462.8263.42
35 day SMA65.765.8866.23
50 day SMA69.570.0170.59
100 day SMA71.571.7371.99
150 day SMA75.6675.7175.76
200 day SMA82.3382.6582.98

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 39.41

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -8.06

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top