KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 59.51 and 61.61
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 60.006666666667 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 62.11 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.12 (2.66%) | 59.99 | 58.90 - 61.00 | 0.1599 times | Mon 06 April 2026 | 58.56 (-3.14%) | 57.50 | 57.50 - 63.48 | 2.1849 times | Thu 02 April 2026 | 60.46 (-1.69%) | 63.74 | 58.51 - 63.74 | 0.5284 times | Wed 01 April 2026 | 61.50 (3.96%) | 62.11 | 56.30 - 62.11 | 0.7814 times | Mon 30 March 2026 | 59.16 (-4.99%) | 62.27 | 59.16 - 62.27 | 1.0449 times | Fri 27 March 2026 | 62.27 (-4.99%) | 62.27 | 62.27 - 64.99 | 1.8671 times | Wed 25 March 2026 | 65.54 (-2.73%) | 68.37 | 65.01 - 68.37 | 0.1888 times | Tue 24 March 2026 | 67.38 (2.06%) | 65.68 | 62.72 - 69.19 | 2.38 times | Mon 23 March 2026 | 66.02 (-4.11%) | 67.11 | 65.41 - 67.11 | 0.6834 times | Fri 20 March 2026 | 68.85 (0.81%) | 67.01 | 66.10 - 71.67 | 0.1811 times | Thu 19 March 2026 | 68.30 (3.67%) | 66.30 | 65.01 - 68.78 | 0.5383 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 58.81 and 64.79
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 60.366666666667 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.12 (-0.56%) | 57.50 | 57.50 - 63.48 | 0.6255 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.6281 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.3656 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.6106 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.8118 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.7319 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 2.19 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.5838 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.6892 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.7634 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.517 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 54.49 and 61.93
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.12 (1.62%) | 62.11 | 56.30 - 63.74 | 0.1843 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.7182 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9881 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.6133 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4611 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.9 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4712 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7986 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6376 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.2276 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 1.0377 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 35.36 and 81.06
| Yearly Target 1 | 27.11 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 72.806666666667 |
| Yearly Target 4 | 89.31 |
| Yearly Target 5 | 118.51 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.12 (-34.49%) | 95.99 | 56.30 - 102.00 | 0.2025 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3372 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8422 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6408 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9119 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8621 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0879 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0951 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0203 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Key Corp 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 63.67 |
| 20 day DMA | 65.21 |
| 35 day DMA | 70.57 |
| 50 day DMA | 75.09 |
| 100 day DMA | 78.17 |
| 150 day DMA | 89.35 |
| 200 day DMA | 100.71 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.79 | 61.91 |
| 12 day EMA | 62.96 | 63.48 | 64.37 |
| 20 day EMA | 65.51 | 66.08 | 66.87 |
| 35 day EMA | 70.3 | 70.9 | 71.63 |
| 50 day EMA | 75.06 | 75.67 | 76.37 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.39 | 61.79 |
| 12 day SMA | 63.67 | 64.35 | 65.06 |
| 20 day SMA | 65.21 | 65.6 | 66.25 |
| 35 day SMA | 70.57 | 71.19 | 71.97 |
| 50 day SMA | 75.09 | 75.66 | 76.27 |
| 100 day SMA | 78.17 | 78.35 | 78.6 |
| 150 day SMA | 89.35 | 89.75 | 90.17 |
| 200 day SMA | 100.71 | 101.06 | 101.41 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 38.29
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -7.83
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


