ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 61 and 66.27

Intraday Target 159.96
Intraday Target 262.03
Intraday Target 365.226666666667
Intraday Target 467.3
Intraday Target 570.5

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 13 March 2026 64.11 (-2.85%) 68.42 63.15 - 68.42 0.3547 times
Thu 12 March 2026 65.99 (-0.6%) 68.65 64.13 - 68.65 1.8541 times
Wed 11 March 2026 66.39 (-4.97%) 70.90 66.37 - 70.90 0.7199 times
Tue 10 March 2026 69.86 (3.42%) 64.21 64.18 - 70.92 0.4635 times
Mon 09 March 2026 67.55 (-4.86%) 71.20 67.45 - 71.20 1.1269 times
Fri 06 March 2026 71.00 (4.6%) 70.00 70.00 - 71.27 0.3432 times
Thu 05 March 2026 67.88 (-5%) 74.94 67.88 - 74.94 2.0163 times
Wed 04 March 2026 71.45 (2.67%) 67.00 67.00 - 73.06 0.8674 times
Mon 02 March 2026 69.59 (-1.51%) 74.17 68.00 - 74.17 0.8475 times
Fri 27 February 2026 70.66 (-4.09%) 73.00 70.10 - 73.94 1.4063 times
Thu 26 February 2026 73.67 (-2.75%) 79.53 72.00 - 79.53 0.7293 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 59.61 and 67.66

Weekly Target 158.1
Weekly Target 261.11
Weekly Target 366.153333333333
Weekly Target 469.16
Weekly Target 574.2

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.8462 times
Fri 06 March 2026 71.00 (0.48%) 74.17 67.00 - 74.94 0.763 times
Fri 27 February 2026 70.66 (-16.87%) 85.00 70.10 - 85.00 2.283 times
Fri 20 February 2026 85.00 (7.21%) 76.00 75.32 - 86.00 1.6511 times
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.7185 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.7959 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.539 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.8168 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.6515 times
Fri 09 January 2026 92.05 (-2.08%) 98.71 90.00 - 102.00 0.935 times
Fri 02 January 2026 94.01 (-1.2%) 99.50 86.00 - 99.90 1.926 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 57.74 and 69.53

Monthly Target 155.61
Monthly Target 259.86
Monthly Target 367.4
Monthly Target 471.65
Monthly Target 579.19

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 13 March 2026 64.11 (-9.27%) 74.17 63.15 - 74.94 0.2799 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9477 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5882 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.4013 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.8222 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.4109 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7659 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.6114 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.1773 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.9952 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 3.0965 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 44.21 and 83.06

Yearly Target 137.57
Yearly Target 250.84
Yearly Target 376.42
Yearly Target 489.69
Yearly Target 5115.27

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 13 March 2026 64.11 (-30.14%) 95.99 63.15 - 102.00 0.1539 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3446 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8579 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6498 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9225 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8668 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0883 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0957 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0204 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 68 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.3 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 66.78
12 day DMA 69.49
20 day DMA 74.51
35 day DMA 78.98
50 day DMA 83.42
100 day DMA 81.81
150 day DMA 95.09
200 day DMA 105.5

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5867.8268.73
12 day EMA69.9671.0271.94
20 day EMA73.1974.1575.01
35 day EMA7878.8279.58
50 day EMA82.5183.2683.96

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7868.1668.54
12 day SMA69.4970.7972.23
20 day SMA74.5175.3376.11
35 day SMA78.9879.7480.4
50 day SMA83.4283.9784.53
100 day SMA81.8182.2982.77
150 day SMA95.0995.5696.05
200 day SMA105.5105.88106.23

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -8.35

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top