Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 69.84 and 73.47
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 72.433333333333 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 76.06 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.95 (-1.41%) | 73.99 | 70.36 - 73.99 | 0.3793 times | Fri 24 July 2026 | 73.99 (-0.47%) | 74.20 | 73.98 - 74.20 | 0.7542 times | Thu 23 July 2026 | 74.34 (3.04%) | 75.65 | 72.50 - 75.65 | 0.9974 times | Wed 22 July 2026 | 72.15 (2.21%) | 69.01 | 67.31 - 72.30 | 0.2631 times | Tue 21 July 2026 | 70.59 (-3.54%) | 76.67 | 69.80 - 76.67 | 0.7752 times | Mon 20 July 2026 | 73.18 (4.99%) | 70.39 | 70.01 - 73.18 | 4.1514 times | Fri 17 July 2026 | 69.70 (4.99%) | 69.70 | 69.70 - 69.70 | 0.2265 times | Thu 16 July 2026 | 66.39 (5%) | 66.39 | 66.39 - 66.39 | 0.9931 times | Wed 15 July 2026 | 63.23 (4.32%) | 62.12 | 59.56 - 63.64 | 1.1356 times | Tue 14 July 2026 | 60.61 (3.43%) | 61.25 | 60.61 - 61.25 | 0.3244 times | Mon 13 July 2026 | 58.60 (-0.9%) | 61.80 | 57.80 - 61.80 | 0.7886 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 69.84 and 73.47
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.95 (-1.41%) | 73.99 | 70.36 - 73.99 | 0.1115 times | Fri 24 July 2026 | 73.99 (6.15%) | 70.39 | 67.31 - 76.67 | 2.0406 times | Fri 17 July 2026 | 69.70 (17.88%) | 61.80 | 57.80 - 69.70 | 1.0196 times | Fri 10 July 2026 | 59.13 (-4.44%) | 58.00 | 57.42 - 61.99 | 0.7188 times | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.6549 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 0.974 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.3922 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.8633 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.4407 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.7844 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.3539 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 64.98 and 84.65
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.95 (22.63%) | 59.47 | 57.00 - 76.67 | 0.8595 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 0.9365 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.7664 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.234 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6229 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8571 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.532 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.2674 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.648 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.2761 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6927 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 41.78 and 87.48
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 77.083333333333 |
| Yearly Target 4 | 97.87 |
| Yearly Target 5 | 122.78 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 72.95 (-20.51%) | 95.99 | 56.30 - 102.00 | 0.5218 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2887 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7391 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5812 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8425 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8308 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0847 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0917 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0196 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 67.91 |
| 20 day DMA | 64.74 |
| 35 day DMA | 63.92 |
| 50 day DMA | 65.84 |
| 100 day DMA | 69 |
| 150 day DMA | 75.39 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.23 | 71.35 |
| 12 day EMA | 69.25 | 68.58 | 67.6 |
| 20 day EMA | 67.27 | 66.67 | 65.9 |
| 35 day EMA | 66.81 | 66.45 | 66.01 |
| 50 day EMA | 67.14 | 66.9 | 66.61 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.85 | 71.99 |
| 12 day SMA | 67.91 | 66.74 | 65.63 |
| 20 day SMA | 64.74 | 64.2 | 63.53 |
| 35 day SMA | 63.92 | 63.94 | 63.85 |
| 50 day SMA | 65.84 | 65.75 | 65.69 |
| 100 day SMA | 69 | 69.07 | 69.16 |
| 150 day SMA | 75.39 | 75.4 | 75.42 |
| 200 day SMA | 78.05 | 78.29 | 78.52 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 46.46
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -9.5
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
