KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 72.48 and 74.72
| Intraday Target 1 | 71.97 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 74.213333333333 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 76.45 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (1.09%) | 75.44 | 73.20 - 75.44 | 0.1479 times | Thu 03 September 2026 | 73.20 (4.41%) | 70.12 | 70.11 - 73.58 | 0.2781 times | Wed 02 September 2026 | 70.11 (-4.2%) | 76.82 | 69.53 - 76.82 | 3.3103 times | Tue 01 September 2026 | 73.18 (-4.46%) | 72.77 | 72.77 - 80.00 | 1.5981 times | Mon 31 August 2026 | 76.60 (-4.96%) | 80.59 | 76.57 - 80.59 | 0.7894 times | Fri 28 August 2026 | 80.60 (3.33%) | 79.95 | 77.95 - 80.91 | 0.1977 times | Thu 27 August 2026 | 78.00 (-2.32%) | 76.51 | 76.51 - 79.85 | 0.455 times | Wed 26 August 2026 | 79.85 (-0.18%) | 80.38 | 76.04 - 80.38 | 1.7106 times | Tue 25 August 2026 | 79.99 (1.77%) | 74.67 | 74.67 - 81.99 | 0.4244 times | Mon 24 August 2026 | 78.60 (2.09%) | 77.00 | 75.01 - 78.60 | 1.0884 times | Fri 21 August 2026 | 76.99 (-1.28%) | 81.88 | 75.31 - 81.88 | 5.2058 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 66.24 and 77.3
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 74.706666666667 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (-8.19%) | 80.59 | 69.53 - 80.59 | 0.5331 times | Fri 28 August 2026 | 80.60 (4.69%) | 77.00 | 74.67 - 81.99 | 0.3375 times | Fri 21 August 2026 | 76.99 (4.05%) | 77.40 | 70.30 - 82.58 | 1.3561 times | Fri 14 August 2026 | 73.99 (-10.46%) | 86.76 | 69.97 - 86.76 | 1.416 times | Fri 07 August 2026 | 82.63 (18.77%) | 68.30 | 68.30 - 82.63 | 1.7906 times | Fri 31 July 2026 | 69.57 (-5.97%) | 73.99 | 69.01 - 78.39 | 0.6427 times | Fri 24 July 2026 | 73.99 (6.15%) | 70.39 | 67.31 - 76.67 | 1.806 times | Fri 17 July 2026 | 69.70 (17.88%) | 61.80 | 57.80 - 69.70 | 0.9023 times | Fri 10 July 2026 | 59.13 (-4.44%) | 58.00 | 57.42 - 61.99 | 0.6361 times | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.5796 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 0.862 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 71.77 and 82.24
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (-3.39%) | 72.77 | 69.53 - 80.00 | 0.1219 times | Mon 31 August 2026 | 76.60 (10.1%) | 68.30 | 68.30 - 86.76 | 1.3038 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.167 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.1159 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.9133 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.4705 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.7423 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 1.0213 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.6339 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.5102 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.9638 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 42.3 and 88
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 52.87 |
| Yearly Target 3 | 77.433333333333 |
| Yearly Target 4 | 98.57 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.00 (-19.36%) | 95.99 | 56.30 - 102.00 | 0.6318 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.272 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7035 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5607 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8186 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.82 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0836 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0905 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0193 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.64
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.03 |
| 35 day DMA | 75.29 |
| 50 day DMA | 71.1 |
| 100 day DMA | 71.58 |
| 150 day DMA | 72.36 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 74.03 | 74.44 |
| 12 day EMA | 75.26 | 75.49 | 75.91 |
| 20 day EMA | 75.2 | 75.33 | 75.55 |
| 35 day EMA | 73 | 72.94 | 72.92 |
| 50 day EMA | 70.49 | 70.35 | 70.23 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 74.74 | 75.7 |
| 12 day SMA | 76.59 | 76.98 | 77.12 |
| 20 day SMA | 76.03 | 76.46 | 76.74 |
| 35 day SMA | 75.29 | 75.17 | 74.97 |
| 50 day SMA | 71.1 | 70.83 | 70.62 |
| 100 day SMA | 71.58 | 71.57 | 71.52 |
| 150 day SMA | 72.36 | 72.43 | 72.54 |
| 200 day SMA | 74.77 | 74.78 | 74.79 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 47.13
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -9.64
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


