ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 59.51 and 61.61

Intraday Target 157.91
Intraday Target 259.01
Intraday Target 360.006666666667
Intraday Target 461.11
Intraday Target 562.11

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 07 April 2026 60.12 (2.66%) 59.99 58.90 - 61.00 0.1599 times
Mon 06 April 2026 58.56 (-3.14%) 57.50 57.50 - 63.48 2.1849 times
Thu 02 April 2026 60.46 (-1.69%) 63.74 58.51 - 63.74 0.5284 times
Wed 01 April 2026 61.50 (3.96%) 62.11 56.30 - 62.11 0.7814 times
Mon 30 March 2026 59.16 (-4.99%) 62.27 59.16 - 62.27 1.0449 times
Fri 27 March 2026 62.27 (-4.99%) 62.27 62.27 - 64.99 1.8671 times
Wed 25 March 2026 65.54 (-2.73%) 68.37 65.01 - 68.37 0.1888 times
Tue 24 March 2026 67.38 (2.06%) 65.68 62.72 - 69.19 2.38 times
Mon 23 March 2026 66.02 (-4.11%) 67.11 65.41 - 67.11 0.6834 times
Fri 20 March 2026 68.85 (0.81%) 67.01 66.10 - 71.67 0.1811 times
Thu 19 March 2026 68.30 (3.67%) 66.30 65.01 - 68.78 0.5383 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 58.81 and 64.79

Weekly Target 154.39
Weekly Target 257.25
Weekly Target 360.366666666667
Weekly Target 463.23
Weekly Target 566.35

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 07 April 2026 60.12 (-0.56%) 57.50 57.50 - 63.48 0.6255 times
Thu 02 April 2026 60.46 (-2.91%) 62.27 56.30 - 63.74 0.6281 times
Fri 27 March 2026 62.27 (-9.56%) 67.11 62.27 - 69.19 1.3656 times
Fri 20 March 2026 68.85 (7.39%) 63.20 63.20 - 71.67 0.6106 times
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.8118 times
Fri 06 March 2026 71.00 (0.48%) 74.17 67.00 - 74.94 0.7319 times
Fri 27 February 2026 70.66 (-16.87%) 85.00 70.10 - 85.00 2.19 times
Fri 20 February 2026 85.00 (7.21%) 76.00 75.32 - 86.00 1.5838 times
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.6892 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.7634 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.517 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 54.49 and 61.93

Monthly Target 152.61
Monthly Target 256.37
Monthly Target 360.053333333333
Monthly Target 463.81
Monthly Target 567.49

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 07 April 2026 60.12 (1.62%) 62.11 56.30 - 63.74 0.1843 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.7182 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9881 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.6133 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.4611 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.9 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.4712 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7986 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.6376 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.2276 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 1.0377 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 35.36 and 81.06

Yearly Target 127.11
Yearly Target 243.61
Yearly Target 372.806666666667
Yearly Target 489.31
Yearly Target 5118.51

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 07 April 2026 60.12 (-34.49%) 95.99 56.30 - 102.00 0.2025 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3372 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8422 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6408 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9119 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8621 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0879 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0951 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0203 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Key Corp 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 36 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.6 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 59.96
12 day DMA 63.67
20 day DMA 65.21
35 day DMA 70.57
50 day DMA 75.09
100 day DMA 78.17
150 day DMA 89.35
200 day DMA 100.71

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5760.7961.91
12 day EMA62.9663.4864.37
20 day EMA65.5166.0866.87
35 day EMA70.370.971.63
50 day EMA75.0675.6776.37

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9660.3961.79
12 day SMA63.6764.3565.06
20 day SMA65.2165.666.25
35 day SMA70.5771.1971.97
50 day SMA75.0975.6676.27
100 day SMA78.1778.3578.6
150 day SMA89.3589.7590.17
200 day SMA100.71101.06101.41

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 38.29

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -7.83

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top