KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 59.44 and 64.32
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 60.253333333333 |
| Intraday Target 4 | 63.51 |
| Intraday Target 5 | 65.13 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.88 (4.99%) | 61.28 | 57.00 - 61.88 | 1.7693 times | Thu 02 July 2026 | 58.94 (-4.15%) | 63.59 | 58.47 - 63.59 | 0.8585 times | Wed 01 July 2026 | 61.49 (3.36%) | 59.47 | 59.47 - 61.59 | 0.4428 times | Tue 30 June 2026 | 59.49 (-1.46%) | 60.30 | 58.00 - 60.30 | 0.6474 times | Mon 29 June 2026 | 60.37 (-2.69%) | 62.04 | 58.94 - 62.04 | 0.1504 times | Thu 25 June 2026 | 62.04 (2.29%) | 58.07 | 58.00 - 62.04 | 3.9589 times | Wed 24 June 2026 | 60.65 (-2.88%) | 63.65 | 59.62 - 63.65 | 0.8603 times | Tue 23 June 2026 | 62.45 (4.08%) | 59.10 | 59.10 - 63.00 | 0.5642 times | Mon 22 June 2026 | 60.00 (0.79%) | 57.03 | 57.03 - 62.50 | 0.3699 times | Fri 19 June 2026 | 59.53 (-4.37%) | 62.55 | 59.50 - 65.24 | 0.3783 times | Thu 18 June 2026 | 62.25 (2%) | 61.33 | 61.33 - 63.00 | 0.4148 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 56.15 and 62.74
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.6753 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 1.0044 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.4044 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.9213 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.4856 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.8088 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.365 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 1.0932 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.7881 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.454 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 1.0644 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 59.44 and 66.03
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.88 (4.02%) | 59.47 | 57.00 - 63.59 | 0.1096 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.0134 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8293 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.3353 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.674 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9274 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5756 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3713 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7832 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3807 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7495 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 36.24 and 81.94
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 73.393333333333 |
| Yearly Target 4 | 90.49 |
| Yearly Target 5 | 119.09 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 61.88 (-32.57%) | 95.99 | 56.30 - 102.00 | 0.4572 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2985 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7599 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5933 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8566 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8371 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0853 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0924 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0197 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Key Corp 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.26 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 60.84 |
| 20 day DMA | 62.24 |
| 35 day DMA | 65.7 |
| 50 day DMA | 69.5 |
| 100 day DMA | 71.5 |
| 150 day DMA | 75.66 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.22 | 60.86 |
| 12 day EMA | 61.36 | 61.26 | 61.68 |
| 20 day EMA | 62.84 | 62.94 | 63.36 |
| 35 day EMA | 66.12 | 66.37 | 66.81 |
| 50 day EMA | 69.77 | 70.09 | 70.54 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 60.47 | 60.81 |
| 12 day SMA | 60.84 | 60.81 | 61 |
| 20 day SMA | 62.24 | 62.82 | 63.42 |
| 35 day SMA | 65.7 | 65.88 | 66.23 |
| 50 day SMA | 69.5 | 70.01 | 70.59 |
| 100 day SMA | 71.5 | 71.73 | 71.99 |
| 150 day SMA | 75.66 | 75.71 | 75.76 |
| 200 day SMA | 82.33 | 82.65 | 82.98 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 39.41
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -8.06
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


