ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 63.86 and 65.96

Intraday Target 163.23
Intraday Target 264.48
Intraday Target 365.33
Intraday Target 466.58
Intraday Target 567.43

Daily price and volume Key Corp

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (-0.68%) 66.18 64.08 - 66.18 1.806 times
Fri 05 December 2025 66.18 (-1.37%) 64.00 64.00 - 68.98 0.4723 times
Thu 04 December 2025 67.10 (1.61%) 63.04 63.04 - 67.98 0.5649 times
Wed 03 December 2025 66.04 (-0.71%) 67.80 65.51 - 67.80 0.5071 times
Tue 02 December 2025 66.51 (-3.3%) 66.14 66.14 - 68.68 0.9647 times
Mon 01 December 2025 68.78 (2.69%) 66.90 63.75 - 68.84 1.9588 times
Fri 28 November 2025 66.98 (0.89%) 69.70 64.10 - 69.70 0.8459 times
Thu 27 November 2025 66.39 (-0.9%) 66.98 66.10 - 70.33 0.3072 times
Wed 26 November 2025 66.99 (-0.73%) 67.60 65.54 - 67.60 0.4862 times
Tue 25 November 2025 67.48 (-3.6%) 70.00 67.00 - 72.10 2.0869 times
Mon 24 November 2025 70.00 (0.92%) 70.50 70.00 - 72.82 2.1278 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 63.86 and 65.96

Weekly Target 163.23
Weekly Target 264.48
Weekly Target 365.33
Weekly Target 466.58
Weekly Target 567.43

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (-0.68%) 66.18 64.08 - 66.18 0.2323 times
Fri 05 December 2025 66.18 (-1.19%) 66.90 63.04 - 68.98 0.5747 times
Fri 28 November 2025 66.98 (-3.43%) 70.50 64.10 - 72.82 0.753 times
Fri 21 November 2025 69.36 (-5%) 73.01 63.40 - 75.89 1.8011 times
Fri 14 November 2025 73.01 (-11.8%) 83.83 72.51 - 83.83 1.8762 times
Fri 07 November 2025 82.78 (-7.82%) 88.40 77.80 - 96.00 0.878 times
Fri 31 October 2025 89.80 (-3.91%) 95.10 85.55 - 98.00 0.8866 times
Thu 23 October 2025 93.45 (-7.7%) 103.95 87.40 - 103.95 0.9586 times
Fri 17 October 2025 101.25 (-8.08%) 110.20 100.60 - 118.70 1.4583 times
Fri 10 October 2025 110.15 (-3.46%) 114.10 110.00 - 121.00 0.5811 times
Fri 03 October 2025 114.10 (-4.08%) 116.80 110.20 - 123.95 0.7814 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 61.42 and 67.36

Monthly Target 159.98
Monthly Target 262.85
Monthly Target 365.916666666667
Monthly Target 468.79
Monthly Target 571.86

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (-1.87%) 66.90 63.04 - 68.98 0.2305 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.5161 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.1739 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.6372 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5087 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 0.9795 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.828 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 2.5763 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.9582 times
Fri 28 March 2025 186.75 (4.65%) 182.00 174.05 - 223.90 0.5916 times
Fri 28 February 2025 178.45 (-13.06%) 217.00 154.45 - 227.80 0.9982 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are -64.1 and 192.87

Yearly Target 1-107.37
Yearly Target 2-20.82
Yearly Target 3149.59
Yearly Target 4236.14
Yearly Target 5406.55

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (-78.68%) 308.25 63.04 - 320.00 1.1421 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.6127 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5083 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.7575 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.7925 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0808 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0875 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0187 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.07 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 66.31
12 day DMA 67.3
20 day DMA 69.04
35 day DMA 78.73
50 day DMA 89.7
100 day DMA 110.97
150 day DMA 122.56
200 day DMA 142.03

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA66.466.7367
12 day EMA67.9568.3568.74
20 day EMA71.4372.0372.64
35 day EMA80.2781.1382.01
50 day EMA9090.9992

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3166.9267.08
12 day SMA67.367.3867.3
20 day SMA69.0469.6870.51
35 day SMA78.7380.1481.42
50 day SMA89.790.8391.98
100 day SMA110.97111.63112.31
150 day SMA122.56123.45124.4
200 day SMA142.03142.67143.32

Fundamentals, profit and EPS of Key Corp 507948

EPS is 6.33 and PE is: 10.38

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

EPS is 7.20 and PE is: 9.13

Last quarter profit: (March 2025 quarter) -5.97 crores (-118.86%)

Debt: 0.00 in crores

Market capitalization: 82.26

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top