KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 65.09 and 70.07
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 66.386666666667 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 71.37 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.18 (-1.37%) | 64.00 | 64.00 - 68.98 | 0.4576 times | Thu 04 December 2025 | 67.10 (1.61%) | 63.04 | 63.04 - 67.98 | 0.5473 times | Wed 03 December 2025 | 66.04 (-0.71%) | 67.80 | 65.51 - 67.80 | 0.4913 times | Tue 02 December 2025 | 66.51 (-3.3%) | 66.14 | 66.14 - 68.68 | 0.9346 times | Mon 01 December 2025 | 68.78 (2.69%) | 66.90 | 63.75 - 68.84 | 1.8977 times | Fri 28 November 2025 | 66.98 (0.89%) | 69.70 | 64.10 - 69.70 | 0.8195 times | Thu 27 November 2025 | 66.39 (-0.9%) | 66.98 | 66.10 - 70.33 | 0.2976 times | Wed 26 November 2025 | 66.99 (-0.73%) | 67.60 | 65.54 - 67.60 | 0.4711 times | Tue 25 November 2025 | 67.48 (-3.6%) | 70.00 | 67.00 - 72.10 | 2.0218 times | Mon 24 November 2025 | 70.00 (0.92%) | 70.50 | 70.00 - 72.82 | 2.0615 times | Fri 21 November 2025 | 69.36 (3.83%) | 64.60 | 64.11 - 70.14 | 1.6599 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 61.64 and 67.58
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 63.15 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5448 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7138 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.7073 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.7786 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8323 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8405 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9087 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.3824 times | Fri 10 October 2025 | 110.15 (-3.46%) | 114.10 | 110.00 - 121.00 | 0.5508 times | Fri 03 October 2025 | 114.10 (-4.08%) | 116.80 | 110.20 - 123.95 | 0.7407 times | Fri 26 September 2025 | 118.95 (-1.08%) | 126.25 | 115.05 - 126.25 | 0.5283 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 61.64 and 67.58
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.1652 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.5262 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1817 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6415 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5121 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9861 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8335 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.5935 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9646 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5955 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 1.0049 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are -63.87 and 193.09
| Yearly Target 1 | -107.22 |
| Yearly Target 2 | -20.52 |
| Yearly Target 3 | 149.74 |
| Yearly Target 4 | 236.44 |
| Yearly Target 5 | 406.7 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.18 (-78.53%) | 308.25 | 63.04 - 320.00 | 1.1368 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.6147 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5095 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.7589 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.7931 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0808 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0875 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0187 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.91 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.38 |
| 20 day DMA | 69.68 |
| 35 day DMA | 80.14 |
| 50 day DMA | 90.83 |
| 100 day DMA | 111.63 |
| 150 day DMA | 123.45 |
| 200 day DMA | 142.67 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 67 | 66.95 |
| 12 day EMA | 68.35 | 68.74 | 69.04 |
| 20 day EMA | 72.03 | 72.64 | 73.22 |
| 35 day EMA | 81.02 | 81.89 | 82.76 |
| 50 day EMA | 90.98 | 91.99 | 93.01 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.08 | 66.94 |
| 12 day SMA | 67.38 | 67.3 | 67.43 |
| 20 day SMA | 69.68 | 70.51 | 71.21 |
| 35 day SMA | 80.14 | 81.42 | 82.68 |
| 50 day SMA | 90.83 | 91.98 | 93.04 |
| 100 day SMA | 111.63 | 112.31 | 112.96 |
| 150 day SMA | 123.45 | 124.4 | 125.36 |
| 200 day SMA | 142.67 | 143.32 | 144 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 6.33 and PE is: 10.45
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
EPS is 7.20 and PE is: 9.19
Last quarter profit: (March 2025 quarter) -5.97 crores (-118.86%)
Debt: 0.00 in crores
Market capitalization: 82.26
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


