Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 95.2 and 99.06
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 96.096666666667 |
| Intraday Target 4 | 98.15 |
| Intraday Target 5 | 99.96 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.35 (-2.66%) | 94.04 | 94.04 - 97.90 | 1.8861 times | Wed 07 January 2026 | 98.98 (1.62%) | 97.00 | 92.65 - 102.00 | 0.3076 times | Tue 06 January 2026 | 97.40 (3.05%) | 98.50 | 90.00 - 98.50 | 0.1101 times | Mon 05 January 2026 | 94.52 (0.54%) | 98.71 | 93.80 - 98.71 | 0.1856 times | Fri 02 January 2026 | 94.01 (4.32%) | 90.12 | 86.00 - 94.62 | 0.6136 times | Thu 01 January 2026 | 90.12 (-1.8%) | 95.99 | 88.00 - 95.99 | 0.6596 times | Wed 31 December 2025 | 91.77 (-2.48%) | 98.80 | 89.92 - 98.80 | 0.739 times | Tue 30 December 2025 | 94.10 (3.41%) | 95.50 | 87.20 - 95.55 | 0.5608 times | Mon 29 December 2025 | 91.00 (-4.36%) | 99.50 | 90.61 - 99.90 | 3.0066 times | Fri 26 December 2025 | 95.15 (4.68%) | 90.90 | 86.36 - 95.40 | 1.931 times | Wed 24 December 2025 | 90.90 (-0.96%) | 95.40 | 83.06 - 95.40 | 0.7453 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 87.18 and 99.18
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 96.116666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.35 (2.49%) | 98.71 | 90.00 - 102.00 | 0.4333 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 0.9712 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 0.6001 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 0.8552 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.2856 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5719 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7494 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.7924 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.8672 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8738 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8824 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 91.18 and 107.18
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 94.783333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 110.78 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.35 (4.99%) | 95.99 | 86.00 - 102.00 | 0.1785 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.107 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4395 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1146 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.605 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.483 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9301 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7862 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4462 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9099 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5617 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 91.18 and 107.18
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 87.57 |
| Yearly Target 3 | 94.783333333333 |
| Yearly Target 4 | 103.57 |
| Yearly Target 5 | 110.78 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 96.35 (4.99%) | 95.99 | 86.00 - 102.00 | 0.0194 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.365 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.9014 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6749 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9517 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.88 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0897 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0971 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0207 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.55 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 93.84 |
| 20 day DMA | 89.76 |
| 35 day DMA | 80.34 |
| 50 day DMA | 80.27 |
| 100 day DMA | 98.98 |
| 150 day DMA | 111.32 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 95.97 | 94.47 |
| 12 day EMA | 93.09 | 92.5 | 91.32 |
| 20 day EMA | 89.77 | 89.08 | 88.04 |
| 35 day EMA | 86.81 | 86.25 | 85.5 |
| 50 day EMA | 82.95 | 82.4 | 81.72 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.01 | 93.56 |
| 12 day SMA | 93.84 | 93.31 | 92.5 |
| 20 day SMA | 89.76 | 88.64 | 87.11 |
| 35 day SMA | 80.34 | 79.45 | 78.58 |
| 50 day SMA | 80.27 | 80.18 | 80.09 |
| 100 day SMA | 98.98 | 99.27 | 99.51 |
| 150 day SMA | 111.32 | 111.6 | 111.86 |
| 200 day SMA | 130.71 | 131.31 | 131.86 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -12.55
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 15.22
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
