ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 65.09 and 70.07

Intraday Target 161.41
Intraday Target 263.79
Intraday Target 366.386666666667
Intraday Target 468.77
Intraday Target 571.37

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.18 (-1.37%) 64.00 64.00 - 68.98 0.4576 times
Thu 04 December 2025 67.10 (1.61%) 63.04 63.04 - 67.98 0.5473 times
Wed 03 December 2025 66.04 (-0.71%) 67.80 65.51 - 67.80 0.4913 times
Tue 02 December 2025 66.51 (-3.3%) 66.14 66.14 - 68.68 0.9346 times
Mon 01 December 2025 68.78 (2.69%) 66.90 63.75 - 68.84 1.8977 times
Fri 28 November 2025 66.98 (0.89%) 69.70 64.10 - 69.70 0.8195 times
Thu 27 November 2025 66.39 (-0.9%) 66.98 66.10 - 70.33 0.2976 times
Wed 26 November 2025 66.99 (-0.73%) 67.60 65.54 - 67.60 0.4711 times
Tue 25 November 2025 67.48 (-3.6%) 70.00 67.00 - 72.10 2.0218 times
Mon 24 November 2025 70.00 (0.92%) 70.50 70.00 - 72.82 2.0615 times
Fri 21 November 2025 69.36 (3.83%) 64.60 64.11 - 70.14 1.6599 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 61.64 and 67.58

Weekly Target 160.13
Weekly Target 263.15
Weekly Target 366.066666666667
Weekly Target 469.09
Weekly Target 572.01

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.18 (-1.19%) 66.90 63.04 - 68.98 0.5448 times
Fri 28 November 2025 66.98 (-3.43%) 70.50 64.10 - 72.82 0.7138 times
Fri 21 November 2025 69.36 (-5%) 73.01 63.40 - 75.89 1.7073 times
Fri 14 November 2025 73.01 (-11.8%) 83.83 72.51 - 83.83 1.7786 times
Fri 07 November 2025 82.78 (-7.82%) 88.40 77.80 - 96.00 0.8323 times
Fri 31 October 2025 89.80 (-3.91%) 95.10 85.55 - 98.00 0.8405 times
Thu 23 October 2025 93.45 (-7.7%) 103.95 87.40 - 103.95 0.9087 times
Fri 17 October 2025 101.25 (-8.08%) 110.20 100.60 - 118.70 1.3824 times
Fri 10 October 2025 110.15 (-3.46%) 114.10 110.00 - 121.00 0.5508 times
Fri 03 October 2025 114.10 (-4.08%) 116.80 110.20 - 123.95 0.7407 times
Fri 26 September 2025 118.95 (-1.08%) 126.25 115.05 - 126.25 0.5283 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 61.64 and 67.58

Monthly Target 160.13
Monthly Target 263.15
Monthly Target 366.066666666667
Monthly Target 469.09
Monthly Target 572.01

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.18 (-1.19%) 66.90 63.04 - 68.98 0.1652 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.5262 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.1817 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.6415 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5121 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 0.9861 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.8335 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 2.5935 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.9646 times
Fri 28 March 2025 186.75 (4.65%) 182.00 174.05 - 223.90 0.5955 times
Fri 28 February 2025 178.45 (-13.06%) 217.00 154.45 - 227.80 1.0049 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are -63.87 and 193.09

Yearly Target 1-107.22
Yearly Target 2-20.52
Yearly Target 3149.74
Yearly Target 4236.44
Yearly Target 5406.7

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 05 December 2025 66.18 (-78.53%) 308.25 63.04 - 320.00 1.1368 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.6147 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5095 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.7589 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.7931 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0808 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0875 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0187 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.91 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 66.92
12 day DMA 67.38
20 day DMA 69.68
35 day DMA 80.14
50 day DMA 90.83
100 day DMA 111.63
150 day DMA 123.45
200 day DMA 142.67

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA66.736766.95
12 day EMA68.3568.7469.04
20 day EMA72.0372.6473.22
35 day EMA81.0281.8982.76
50 day EMA90.9891.9993.01

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9267.0866.94
12 day SMA67.3867.367.43
20 day SMA69.6870.5171.21
35 day SMA80.1481.4282.68
50 day SMA90.8391.9893.04
100 day SMA111.63112.31112.96
150 day SMA123.45124.4125.36
200 day SMA142.67143.32144

Fundamentals, profit and EPS of Key Corp 507948

EPS is 6.33 and PE is: 10.45

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

EPS is 7.20 and PE is: 9.19

Last quarter profit: (March 2025 quarter) -5.97 crores (-118.86%)

Debt: 0.00 in crores

Market capitalization: 82.26

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top