KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 57.21 and 68.21
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 59.95 |
| Intraday Target 3 | 65.473333333333 |
| Intraday Target 4 | 70.95 |
| Intraday Target 5 | 76.47 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.42 (0.62%) | 71.00 | 60.00 - 71.00 | 0.9247 times | Tue 27 October 2026 | 65.02 (-9.99%) | 69.90 | 65.02 - 69.90 | 0.9467 times | Mon 26 October 2026 | 72.24 (4.89%) | 67.48 | 63.00 - 72.32 | 0.0931 times | Fri 23 October 2026 | 68.87 (0.41%) | 72.40 | 63.55 - 72.40 | 0.7891 times | Thu 22 October 2026 | 68.59 (-0.16%) | 64.86 | 63.55 - 68.69 | 1.9 times | Wed 21 October 2026 | 68.70 (0%) | 68.69 | 68.65 - 68.70 | 2.8231 times | Mon 19 October 2026 | 68.70 (0.31%) | 75.00 | 66.00 - 75.00 | 0.8479 times | Fri 16 October 2026 | 68.49 (0.19%) | 70.40 | 65.00 - 70.40 | 1.4222 times | Thu 15 October 2026 | 68.36 (2.72%) | 73.14 | 66.42 - 73.14 | 0.0833 times | Wed 14 October 2026 | 66.55 (-5.13%) | 75.00 | 65.11 - 75.00 | 0.1699 times | Tue 13 October 2026 | 70.15 (0.33%) | 70.47 | 70.15 - 70.47 | 0.0016 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 56.55 and 68.87
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 78.23 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.42 (-5.01%) | 67.48 | 60.00 - 72.32 | 0.6397 times | Fri 23 October 2026 | 68.87 (0.55%) | 75.00 | 63.55 - 75.00 | 2.0709 times | Fri 16 October 2026 | 68.49 (-1.55%) | 74.60 | 65.00 - 75.00 | 0.7482 times | Tue 06 October 2026 | 69.57 (-3.11%) | 74.70 | 68.60 - 74.90 | 0.9634 times | Thu 01 October 2026 | 71.80 (5.79%) | 65.60 | 65.60 - 72.98 | 0.4639 times | Fri 25 September 2026 | 67.87 (-8.28%) | 77.57 | 66.51 - 77.57 | 1.1086 times | Fri 18 September 2026 | 74.00 (-1.7%) | 71.61 | 67.95 - 75.86 | 1.1482 times | Fri 11 September 2026 | 75.28 (1.73%) | 70.35 | 67.61 - 76.94 | 1.2028 times | Fri 04 September 2026 | 74.00 (-8.19%) | 80.59 | 69.53 - 80.59 | 1.0131 times | Fri 28 August 2026 | 80.60 (4.69%) | 77.00 | 74.67 - 81.99 | 0.6413 times | Fri 21 August 2026 | 76.99 (4.05%) | 77.40 | 70.30 - 82.58 | 2.5771 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 55.21 and 70.21
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 66.806666666667 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.42 (-4.8%) | 72.98 | 60.00 - 75.00 | 0.673 times | Tue 29 September 2026 | 68.72 (-10.29%) | 72.77 | 65.60 - 80.00 | 0.6486 times | Mon 31 August 2026 | 76.60 (10.1%) | 68.30 | 68.30 - 86.76 | 1.3522 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.2103 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.1574 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.9472 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.525 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.7698 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 1.0592 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.6574 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.5662 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 38.01 and 83.71
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 47.15 |
| Yearly Target 3 | 74.573333333333 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 120.27 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.42 (-28.71%) | 95.99 | 56.30 - 102.00 | 0.7107 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2599 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.678 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.546 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8015 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8123 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0828 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0896 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0191 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 68.03 |
| 12 day DMA | 68.42 |
| 20 day DMA | 69.14 |
| 35 day DMA | 70.69 |
| 50 day DMA | 72.46 |
| 100 day DMA | 69.73 |
| 150 day DMA | 70.52 |
| 200 day DMA | 74.02 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 68.27 | 69.9 |
| 12 day EMA | 68.41 | 68.95 | 69.67 |
| 20 day EMA | 69.28 | 69.69 | 70.18 |
| 35 day EMA | 70.89 | 71.21 | 71.57 |
| 50 day EMA | 72.55 | 72.84 | 73.16 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.03 | 68.68 | 69.42 |
| 12 day SMA | 68.42 | 68.76 | 69.36 |
| 20 day SMA | 69.14 | 69.43 | 69.89 |
| 35 day SMA | 70.69 | 71.01 | 71.45 |
| 50 day SMA | 72.46 | 72.77 | 73.13 |
| 100 day SMA | 69.73 | 69.77 | 69.83 |
| 150 day SMA | 70.52 | 70.52 | 70.56 |
| 200 day SMA | 74.02 | 74.15 | 74.3 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 41.67
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -8.52
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


