ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 76.82 and 81.17

Intraday Target 175.65
Intraday Target 277.99
Intraday Target 379.996666666667
Intraday Target 482.34
Intraday Target 584.35

Daily price and volume Key Corp

Date Closing Open Range Volume
Thu 12 February 2026 80.34 (-1.66%) 82.00 77.65 - 82.00 0.9081 times
Wed 11 February 2026 81.70 (-5%) 82.09 81.70 - 90.21 1.5047 times
Tue 10 February 2026 86.00 (2.08%) 87.95 86.00 - 87.95 1.0941 times
Mon 09 February 2026 84.25 (0.3%) 88.00 84.25 - 88.00 0.1984 times
Fri 06 February 2026 84.00 (0.06%) 87.99 84.00 - 87.99 0.5083 times
Thu 05 February 2026 83.95 (-2.86%) 90.00 82.15 - 90.00 1.3436 times
Wed 04 February 2026 86.42 (2.54%) 88.49 80.07 - 88.49 1.8472 times
Tue 03 February 2026 84.28 (-0.85%) 81.00 80.80 - 89.00 0.8058 times
Mon 02 February 2026 85.00 (-1.15%) 90.20 85.00 - 90.20 0.9577 times
Sun 01 February 2026 85.99 (3.39%) 83.17 79.02 - 85.99 0.8322 times
Fri 30 January 2026 83.17 (-2.67%) 85.45 82.00 - 89.72 0.9747 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 72.72 and 85.28

Weekly Target 170.17
Weekly Target 275.26
Weekly Target 382.733333333333
Weekly Target 487.82
Weekly Target 595.29

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Thu 12 February 2026 80.34 (-4.36%) 88.00 77.65 - 90.21 0.405 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.688 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.4659 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.7061 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.5631 times
Fri 09 January 2026 92.05 (-2.08%) 98.71 90.00 - 102.00 0.8082 times
Fri 02 January 2026 94.01 (-1.2%) 99.50 86.00 - 99.90 1.6649 times
Fri 26 December 2025 95.15 (6.68%) 92.70 83.06 - 95.40 1.0287 times
Fri 19 December 2025 89.19 (18.84%) 81.00 75.10 - 91.61 1.4661 times
Fri 12 December 2025 75.05 (13.4%) 66.18 63.34 - 82.10 2.204 times
Fri 05 December 2025 66.18 (-1.19%) 66.90 63.04 - 68.98 0.9805 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 72.72 and 85.28

Monthly Target 170.17
Monthly Target 275.26
Monthly Target 382.733333333333
Monthly Target 487.82
Monthly Target 595.29

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Thu 12 February 2026 80.34 (-3.4%) 83.17 77.65 - 90.21 0.1819 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.4866 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.1592 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.5073 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.1671 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.6335 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5058 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 0.9739 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.8232 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 2.5615 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.9527 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 66.82 and 91.17

Yearly Target 162.31
Yearly Target 271.33
Yearly Target 386.663333333333
Yearly Target 495.68
Yearly Target 5111.01

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Thu 12 February 2026 80.34 (-12.46%) 95.99 77.65 - 102.00 0.0692 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3575 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8853 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6657 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9409 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8751 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0892 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0966 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0206 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.51

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 83.26
12 day DMA 84.21
20 day DMA 86.75
35 day DMA 89.81
50 day DMA 86.23
100 day DMA 90.21
150 day DMA 104.5
200 day DMA 116.3

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7383.9385.04
12 day EMA84.5485.385.95
20 day EMA85.6986.2586.73
35 day EMA84.9185.1885.39
50 day EMA84.3784.5384.65

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.9884.92
12 day SMA84.2184.9385.21
20 day SMA86.7587.4887.95
35 day SMA89.8190.1490.38
50 day SMA86.2385.9685.7
100 day SMA90.2190.691.01
150 day SMA104.5104.86105.16
200 day SMA116.3117.02117.77

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -10.46

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 12.69

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top