KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 284.53 and 295.48
Intraday Target 1 | 275.73 |
Intraday Target 2 | 282.37 |
Intraday Target 3 | 286.68333333333 |
Intraday Target 4 | 293.32 |
Intraday Target 5 | 297.63 |
Daily price and volume Key Corp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 289.00 (1.14%) | 280.05 | 280.05 - 291.00 | 0.7144 times | Thu 09 January 2025 | 285.75 (-1.99%) | 292.00 | 285.75 - 297.35 | 1.1973 times | Wed 08 January 2025 | 291.55 (-2%) | 291.55 | 291.55 - 297.50 | 0.4575 times | Tue 07 January 2025 | 297.50 (-1.99%) | 297.50 | 297.50 - 297.50 | 1.2328 times | Mon 06 January 2025 | 303.55 (-1.99%) | 303.55 | 303.55 - 303.55 | 1.5134 times | Fri 03 January 2025 | 309.70 (-1.99%) | 320.00 | 309.70 - 320.00 | 1.4636 times | Thu 02 January 2025 | 316.00 (0.51%) | 314.40 | 314.40 - 316.00 | 0.4415 times | Wed 01 January 2025 | 314.40 (2%) | 308.25 | 308.25 - 314.40 | 0.77 times | Tue 31 December 2024 | 308.25 (-1.99%) | 308.25 | 308.25 - 308.30 | 0.9065 times | Mon 30 December 2024 | 314.50 (0%) | 308.25 | 308.25 - 314.50 | 1.3031 times | Fri 27 December 2024 | 314.50 (1.99%) | 314.50 | 314.50 - 314.50 | 0.2636 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 272.78 and 296.28
Weekly Target 1 | 267.37 |
Weekly Target 2 | 278.18 |
Weekly Target 3 | 290.86666666667 |
Weekly Target 4 | 301.68 |
Weekly Target 5 | 314.37 |
Weekly price and volumes for Key Corp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 289.00 (-6.68%) | 303.55 | 280.05 - 303.55 | 0.7279 times | Fri 03 January 2025 | 309.70 (-1.53%) | 308.25 | 308.25 - 320.00 | 0.6951 times | Fri 27 December 2024 | 314.50 (-0.08%) | 308.50 | 302.35 - 314.50 | 0.6214 times | Fri 20 December 2024 | 314.75 (-7.74%) | 347.90 | 314.75 - 347.90 | 1.6576 times | Fri 13 December 2024 | 341.15 (16.95%) | 306.25 | 306.00 - 341.15 | 1.4148 times | Fri 06 December 2024 | 291.70 (8.3%) | 260.05 | 257.00 - 293.80 | 1.1378 times | Fri 29 November 2024 | 269.35 (7.27%) | 256.15 | 251.10 - 297.90 | 1.3311 times | Fri 22 November 2024 | 251.10 (-7.72%) | 266.70 | 251.10 - 266.70 | 0.6999 times | Thu 14 November 2024 | 272.10 (-7.73%) | 289.05 | 272.10 - 289.05 | 0.6136 times | Fri 08 November 2024 | 294.90 (1.76%) | 295.55 | 294.90 - 307.05 | 1.1008 times | Thu 31 October 2024 | 289.80 (-3.98%) | 295.80 | 284.15 - 295.80 | 0.4206 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 264.55 and 304.5
Monthly Target 1 | 256.4 |
Monthly Target 2 | 272.7 |
Monthly Target 3 | 296.35 |
Monthly Target 4 | 312.65 |
Monthly Target 5 | 336.3 |
Monthly price and volumes Key Corp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 289.00 (-6.24%) | 308.25 | 280.05 - 320.00 | 0.2479 times | Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.1506 times | Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.8374 times | Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 1.8105 times | Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.4123 times | Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.2533 times | Wed 31 July 2024 | 162.30 (-0.58%) | 171.40 | 147.40 - 188.90 | 0.8086 times | Fri 28 June 2024 | 163.25 (-7.24%) | 176.00 | 137.85 - 186.65 | 0.8849 times | Fri 31 May 2024 | 176.00 (36.73%) | 131.25 | 131.25 - 176.20 | 0.7813 times | Tue 30 April 2024 | 128.72 (39.55%) | 96.85 | 92.24 - 128.72 | 0.8133 times | Thu 28 March 2024 | 92.24 (7.02%) | 86.19 | 83.46 - 102.63 | 0.6491 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.98
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 15 points
Upper Bollinger band is at 342 and lower is at 283, while middle bands are at 298 and 327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.22 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
DMA period | DMA value |
5 day DMA | 293.47 |
12 day DMA | 304.42 |
20 day DMA | 311.87 |
35 day DMA | 301.02 |
50 day DMA | 296.11 |
100 day DMA | 294.11 |
150 day DMA | 252.27 |
200 day DMA | 221.97 |
EMA (exponential moving average) of Key Corp 507948
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.52 | 295.78 | 300.8 |
12 day EMA | 301.08 | 303.27 | 306.46 |
20 day EMA | 303.5 | 305.03 | 307.06 |
35 day EMA | 301.68 | 302.43 | 303.41 |
50 day EMA | 296.77 | 297.09 | 297.55 |
SMA (simple moving average) of Key Corp 507948
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.47 | 297.61 | 303.66 |
12 day SMA | 304.42 | 305.53 | 307.43 |
20 day SMA | 311.87 | 314.14 | 316.25 |
35 day SMA | 301.02 | 300.09 | 299.39 |
50 day SMA | 296.11 | 296.25 | 296.57 |
100 day SMA | 294.11 | 293.19 | 292.21 |
150 day SMA | 252.27 | 251.54 | 250.81 |
200 day SMA | 221.97 | 221.02 | 220.05 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 126.20 and PE is: 2.29
Last quarter profit: (September 2024 quarter) 5.86 crores (107.80%)
Debt: 0.00 in crores
Market capitalization: 200.61
EPS is 157.57 and PE is: 1.83
Last quarter profit: (June 2024 quarter) 8.38 crores (8480.00%)
Debt: 0.00 in crores
Market capitalization: 188.79
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance