BSE KEY CORP.LTD 507948 All indicator, KEY CORP.LTD 507948 indicators All technical analysis, KEY CORP.LTD 507948 indicators All free charts, KEY CORP.LTD 507948 indicators All historical values BSE

Stock 507948 - Share KEY CORP.LTD trades in BSE

Daily Support: 65.09
Daily Resistance: 70.07
5 Day DMA Moving Average is 66.92
20 Day DMA Moving Average is 69.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.37%	64.00	66.18	68.98	64.00	0.22 times
Thu 04 Dec 2025	1.61%	63.04	67.10	67.98	63.04	0.27 times
Wed 03 Dec 2025	-0.71%	67.80	66.04	67.80	65.51	0.24 times
Tue 02 Dec 2025	-3.3%	66.14	66.51	68.68	66.14	0.45 times
Mon 01 Dec 2025	2.69%	66.90	68.78	68.84	63.75	0.92 times
Fri 28 Nov 2025	0.89%	69.70	66.98	69.70	64.10	0.4 times
Thu 27 Nov 2025	-0.9%	66.98	66.39	70.33	66.10	0.14 times
Wed 26 Nov 2025	-0.73%	67.60	66.99	67.60	65.54	0.23 times
Tue 25 Nov 2025	-3.6%	70.00	67.48	72.10	67.00	0.98 times
Mon 24 Nov 2025	0.92%	70.50	70.00	72.82	70.00	1 times

Volume is calculated using 10 day average volume

BSE KEY CORP.LTD 507948 All indicator, KEY CORP.LTD 507948 indicators All technical analysis, KEY CORP.LTD 507948 indicators All free charts, KEY CORP.LTD 507948 indicators All historical values BSE

Below are charts of BSE KEY CORP.LTD 507948 All indicator, KEY CORP.LTD 507948 indicators All technical analysis, KEY CORP.LTD 507948 indicators All free charts, KEY CORP.LTD 507948 indicators All historical values BSE

KEY CORP.LTD 507948 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEY CORP.LTD 507948 ADX is: 37, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEY CORP.LTD 507948 are:

ADX	+DY	-DY
36.7	12.2	26.4
41.9	11.6	28.3
36	12.5	26.7
34.6	13	26.7
34.8	13.4	27.7
33.9	14.4	29.1
29.8	15.5	28.6
40.7	12.7	30.2
37.8	13.1	29.1
32	14	27.2

ADX charts for KEY CORP.LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEY CORP.LTD 507948 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEY CORP.LTD is 69.68

50 day MA of KEY CORP.LTD is 90.83

100 day MA of KEY CORP.LTD is 111.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEY CORP.LTD 507948 is downtrend

Historical Moving averages values of KEY CORP.LTD 507948 are:

Price	20 day	50 day	100 day
66.18	69.68	90.83	111.63
67.10	70.51	91.98	112.31
66.04	71.21	93.04	112.96
66.51	72.32	94.18	113.63
68.78	73.6	95.25	114.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEY CORP.LTD 507948 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEY CORP.LTD 507948 is: 1545.5 M

Current day volume is 0.396 times compared to averaged volume KEY CORP.LTD has

Historical price to volume measure of KEY CORP.LTD is:

Price	Percent Change	Percent change within day	Volume change
66.18	-1.37%	3.41%	0.396 times
67.10	1.61%	6.44%	0.474 times
66.04	-0.71%	-2.6%	0.425 times
66.51	-3.3%	0.56%	0.809 times
68.78	2.69%	2.81%	1.642 times
66.98	0.89%	-3.9%	0.709 times
66.39	-0.9%	-0.88%	0.258 times
66.99	-0.73%	-0.9%	0.408 times
67.48	-3.6%	-3.6%	1.75 times
70.00	0.92%	-0.71%	1.784 times

Price to volume Charts of KEY CORP.LTD 507948 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEY CORP.LTD 507948 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEY CORP.LTD 507948 is: 69.68 & deviation is 3.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEY CORP.LTD 507948 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.18	69.68	3.96	77.59	61.77
67.10	70.51	4.79	80.09	60.93
66.04	71.21	5.26	81.73	60.69
66.51	72.32	6.29	84.9	59.74
68.78	73.6	7.46	88.52	58.68

Bollinger Bands charts for KEY CORP.LTD 507948 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEY CORP.LTD 507948 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEY CORP.LTD 507948

14 day KEY CORP.LTD 507948 RSI is: 47.58

According to RSI indicator, Buying is dominating the stock of KEY CORP.LTD 507948

Historical values of RSI indicator for KEY CORP.LTD are as follows in descending order:

47.58 46.41 47.39 45.87 45.56 45.97 47.37 45.91 44.38 44.02 45.39 45.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEY CORP.LTD 507948 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEY CORP.LTD 507948

12,26,9 day KEY CORP.LTD 507948 MACD is: 68.35, 75.19, -6.84

According to MACD indicator, Prices of KEY CORP.LTD 507948 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEY CORP.LTD 507948 are:

68.35, 75.19, -6.84
68.74, 75.91, -7.17
69.04, 76.61, -7.57
69.58, 77.46, -7.88
70.14, 78.34, -8.2
70.39, 79.11, -8.72
71.01, 80.08, -9.07
71.85, 81.18, -9.33
72.73, 82.32, -9.59
73.69, 83.51, -9.82

MACD charts of KEY CORP.LTD 507948 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEY CORP.LTD 507948 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEY CORP.LTD 507948 CCI is: -64

According to CCI indicator, KEY CORP.LTD 507948 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KEY CORP.LTD

Historical CCI values of KEY CORP.LTD 507948 are:

-64 -85 -61 -20 -20 -32 10 -45 86 212

CCI charts of KEY CORP.LTD 507948 are below. Second charts towards left.

KEY CORP.LTD 507948 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEY CORP.LTD 507948 Stochastics is: 28

According to Stochastics indicator, Buying is coming in KEY CORP.LTD

KEY CORP.LTD 507948 is closing near its lowest lows

Historical Stochastics values of KEY CORP.LTD 507948 are:

28 28 28 28 28 28 28 28 28 28

KEY CORP.LTD 507948 Stochastics charts are below. Third charts to the left, at the bottom