ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 56.53 and 60.5

Intraday Target 155.7
Intraday Target 257.36
Intraday Target 359.673333333333
Intraday Target 461.33
Intraday Target 563.64

Daily price and volume Key Corp

Date Closing Open Range Volume
Thu 09 July 2026 59.01 (-2.7%) 60.65 58.02 - 61.99 0.231 times
Wed 08 July 2026 60.65 (4.35%) 60.89 58.40 - 60.89 0.9424 times
Tue 07 July 2026 58.12 (-6.08%) 58.00 58.00 - 60.00 0.6587 times
Fri 03 July 2026 61.88 (4.99%) 61.28 57.00 - 61.88 1.6634 times
Thu 02 July 2026 58.94 (-4.15%) 63.59 58.47 - 63.59 0.8071 times
Wed 01 July 2026 61.49 (3.36%) 59.47 59.47 - 61.59 0.4163 times
Tue 30 June 2026 59.49 (-1.46%) 60.30 58.00 - 60.30 0.6086 times
Mon 29 June 2026 60.37 (-2.69%) 62.04 58.94 - 62.04 0.1414 times
Thu 25 June 2026 62.04 (2.29%) 58.07 58.00 - 62.04 3.7221 times
Wed 24 June 2026 60.65 (-2.88%) 63.65 59.62 - 63.65 0.8089 times
Tue 23 June 2026 62.45 (4.08%) 59.10 59.10 - 63.00 0.5305 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 58.51 and 62.5

Weekly Target 155.68
Weekly Target 257.34
Weekly Target 359.666666666667
Weekly Target 461.33
Weekly Target 563.66

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Thu 09 July 2026 59.01 (-4.64%) 58.00 58.00 - 61.99 0.3441 times
Fri 03 July 2026 61.88 (-0.26%) 62.04 57.00 - 63.59 0.6831 times
Thu 25 June 2026 62.04 (4.22%) 57.03 57.03 - 63.65 1.0159 times
Fri 19 June 2026 59.53 (-2.49%) 58.00 58.00 - 65.24 0.4091 times
Fri 12 June 2026 61.05 (-16.29%) 70.30 59.50 - 70.60 1.9434 times
Fri 05 June 2026 72.93 (2.34%) 68.01 65.01 - 74.40 1.5027 times
Fri 29 May 2026 71.26 (1.7%) 71.40 66.58 - 74.34 0.8181 times
Fri 22 May 2026 70.07 (0.82%) 68.80 65.61 - 73.70 0.3692 times
Fri 15 May 2026 69.50 (-6.86%) 76.04 66.90 - 78.72 1.1058 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.8087 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.4592 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 54.71 and 61.3

Monthly Target 153.28
Monthly Target 256.14
Monthly Target 359.866666666667
Monthly Target 462.73
Monthly Target 566.46

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Thu 09 July 2026 59.01 (-0.81%) 59.47 57.00 - 63.59 0.178 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.0064 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.8236 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.3261 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.6694 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.921 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5717 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3619 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7709 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3712 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7443 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 34.81 and 80.51

Yearly Target 126.74
Yearly Target 242.87
Yearly Target 372.436666666667
Yearly Target 488.57
Yearly Target 5118.14

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Thu 09 July 2026 59.01 (-35.7%) 95.99 56.30 - 102.00 0.4627 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.2977 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7582 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5923 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8554 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8366 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0853 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0923 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0197 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.99 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 59.72
12 day DMA 60.42
20 day DMA 60.72
35 day DMA 64.79
50 day DMA 67.99
100 day DMA 70.74
150 day DMA 75.48
200 day DMA 81.27

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7660.1459.89
12 day EMA60.5560.8360.86
20 day EMA61.9562.2662.43
35 day EMA65.0565.4165.69
50 day EMA68.6269.0169.35

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7260.2259.98
12 day SMA60.4260.4760.6
20 day SMA60.7261.0661.5
35 day SMA64.7965.1565.41
50 day SMA67.9968.5168.99
100 day SMA70.7470.9971.22
150 day SMA75.4875.5375.58
200 day SMA81.2781.6381.96

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 37.59

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -7.68

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top