Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 90.76 and 99.8
| Intraday Target 1 | 83.26 |
| Intraday Target 2 | 89.21 |
| Intraday Target 3 | 92.303333333333 |
| Intraday Target 4 | 98.25 |
| Intraday Target 5 | 101.34 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (4.68%) | 90.90 | 86.36 - 95.40 | 2.1815 times | Wed 24 December 2025 | 90.90 (-0.96%) | 95.40 | 83.06 - 95.40 | 0.8419 times | Tue 23 December 2025 | 91.78 (1.98%) | 91.99 | 89.00 - 93.00 | 0.3674 times | Mon 22 December 2025 | 90.00 (0.91%) | 92.70 | 84.83 - 92.70 | 0.504 times | Fri 19 December 2025 | 89.19 (3.77%) | 90.19 | 79.05 - 90.19 | 1.8179 times | Thu 18 December 2025 | 85.95 (-3.37%) | 88.90 | 85.94 - 89.00 | 0.3956 times | Wed 17 December 2025 | 88.95 (6.8%) | 83.29 | 75.10 - 91.61 | 1.5928 times | Tue 16 December 2025 | 83.29 (4.93%) | 79.38 | 76.15 - 83.37 | 1.0285 times | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.7156 times | Fri 12 December 2025 | 75.05 (-2.86%) | 77.26 | 74.05 - 82.10 | 0.5547 times | Thu 11 December 2025 | 77.26 (4.36%) | 81.20 | 75.50 - 81.43 | 3.8051 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 89.11 and 101.45
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 0.5752 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 0.8198 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.2324 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5483 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7184 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.7182 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.7899 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8376 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8458 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9145 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.3911 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 79.1 and 111.46
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 84.53 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (42.06%) | 66.90 | 63.04 - 95.40 | 0.8869 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4142 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.095 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.5944 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4745 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9137 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7724 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4032 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.8939 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5518 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9311 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are -49.39 and 207.58
| Yearly Target 1 | -97.56 |
| Yearly Target 2 | -1.21 |
| Yearly Target 3 | 159.39666666667 |
| Yearly Target 4 | 255.75 |
| Yearly Target 5 | 416.36 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.15 (-69.13%) | 308.25 | 63.04 - 320.00 | 1.1991 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.591 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.4958 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.7429 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.7859 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0801 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0867 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0185 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 11 points
Upper Bollinger band is at 99 and lower is at 58, while middle bands are at 68 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.51 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 85.08 |
| 20 day DMA | 77.83 |
| 35 day DMA | 75.18 |
| 50 day DMA | 81.42 |
| 100 day DMA | 102.31 |
| 150 day DMA | 113.83 |
| 200 day DMA | 135.08 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 89.24 | 88.41 |
| 12 day EMA | 85.72 | 84.01 | 82.76 |
| 20 day EMA | 82.43 | 81.09 | 80.06 |
| 35 day EMA | 83.25 | 82.55 | 82.06 |
| 50 day EMA | 84.98 | 84.56 | 84.3 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 89.56 | 89.17 |
| 12 day SMA | 85.08 | 82.85 | 80.75 |
| 20 day SMA | 77.83 | 76.39 | 75.2 |
| 35 day SMA | 75.18 | 74.78 | 74.71 |
| 50 day SMA | 81.42 | 81.74 | 82.12 |
| 100 day SMA | 102.31 | 102.79 | 103.36 |
| 150 day SMA | 113.83 | 114.2 | 114.67 |
| 200 day SMA | 135.08 | 135.53 | 135.97 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -12.39
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 15.03
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
