Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 86.16 and 95.45
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 93.836666666667 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 103.13 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.00 (-4.36%) | 99.50 | 90.61 - 99.90 | 2.6449 times | Fri 26 December 2025 | 95.15 (4.68%) | 90.90 | 86.36 - 95.40 | 1.6987 times | Wed 24 December 2025 | 90.90 (-0.96%) | 95.40 | 83.06 - 95.40 | 0.6556 times | Tue 23 December 2025 | 91.78 (1.98%) | 91.99 | 89.00 - 93.00 | 0.2861 times | Mon 22 December 2025 | 90.00 (0.91%) | 92.70 | 84.83 - 92.70 | 0.3925 times | Fri 19 December 2025 | 89.19 (3.77%) | 90.19 | 79.05 - 90.19 | 1.4156 times | Thu 18 December 2025 | 85.95 (-3.37%) | 88.90 | 85.94 - 89.00 | 0.3081 times | Wed 17 December 2025 | 88.95 (6.8%) | 83.29 | 75.10 - 91.61 | 1.2403 times | Tue 16 December 2025 | 83.29 (4.93%) | 79.38 | 76.15 - 83.37 | 0.8009 times | Mon 15 December 2025 | 79.38 (5.77%) | 81.00 | 75.10 - 82.40 | 0.5572 times | Fri 12 December 2025 | 75.05 (-2.86%) | 77.26 | 74.05 - 82.10 | 0.4319 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 86.16 and 95.45
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 93.836666666667 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.00 (-4.36%) | 99.50 | 90.61 - 99.90 | 0.5233 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 0.6 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 0.8551 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.2855 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.5719 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.7493 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.7922 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.8669 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8737 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8822 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.9539 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 77.02 and 113.88
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 84.646666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 121.51 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.00 (35.86%) | 66.90 | 63.04 - 99.90 | 1.0128 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.3947 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.0799 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.5862 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.468 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9011 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7617 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.37 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.8815 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5442 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 0.9183 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are -51.46 and 205.5
| Yearly Target 1 | -98.95 |
| Yearly Target 2 | -3.97 |
| Yearly Target 3 | 158.01333333333 |
| Yearly Target 4 | 252.99 |
| Yearly Target 5 | 414.97 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 91.00 (-70.48%) | 308.25 | 63.04 - 320.00 | 1.2109 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.5865 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.4932 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.7399 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.7845 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0799 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0866 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0185 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 11 points
Upper Bollinger band is at 100 and lower is at 59, while middle bands are at 69 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.75 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 91.77 |
| 12 day DMA | 86.49 |
| 20 day DMA | 79.03 |
| 35 day DMA | 75.42 |
| 50 day DMA | 81.02 |
| 100 day DMA | 101.8 |
| 150 day DMA | 113.47 |
| 200 day DMA | 134.63 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 91.21 | 89.24 |
| 12 day EMA | 86.53 | 85.72 | 84.01 |
| 20 day EMA | 83.25 | 82.43 | 81.09 |
| 35 day EMA | 83.61 | 83.17 | 82.46 |
| 50 day EMA | 84.57 | 84.31 | 83.87 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.77 | 91.4 | 89.56 |
| 12 day SMA | 86.49 | 85.08 | 82.85 |
| 20 day SMA | 79.03 | 77.83 | 76.39 |
| 35 day SMA | 75.42 | 75.18 | 74.78 |
| 50 day SMA | 81.02 | 81.42 | 81.74 |
| 100 day SMA | 101.8 | 102.31 | 102.79 |
| 150 day SMA | 113.47 | 113.83 | 114.2 |
| 200 day SMA | 134.63 | 135.08 | 135.53 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -11.85
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
