KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 56.53 and 60.5
| Intraday Target 1 | 55.7 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 59.673333333333 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 63.64 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.01 (-2.7%) | 60.65 | 58.02 - 61.99 | 0.231 times | Wed 08 July 2026 | 60.65 (4.35%) | 60.89 | 58.40 - 60.89 | 0.9424 times | Tue 07 July 2026 | 58.12 (-6.08%) | 58.00 | 58.00 - 60.00 | 0.6587 times | Fri 03 July 2026 | 61.88 (4.99%) | 61.28 | 57.00 - 61.88 | 1.6634 times | Thu 02 July 2026 | 58.94 (-4.15%) | 63.59 | 58.47 - 63.59 | 0.8071 times | Wed 01 July 2026 | 61.49 (3.36%) | 59.47 | 59.47 - 61.59 | 0.4163 times | Tue 30 June 2026 | 59.49 (-1.46%) | 60.30 | 58.00 - 60.30 | 0.6086 times | Mon 29 June 2026 | 60.37 (-2.69%) | 62.04 | 58.94 - 62.04 | 0.1414 times | Thu 25 June 2026 | 62.04 (2.29%) | 58.07 | 58.00 - 62.04 | 3.7221 times | Wed 24 June 2026 | 60.65 (-2.88%) | 63.65 | 59.62 - 63.65 | 0.8089 times | Tue 23 June 2026 | 62.45 (4.08%) | 59.10 | 59.10 - 63.00 | 0.5305 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 58.51 and 62.5
| Weekly Target 1 | 55.68 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.66 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.01 (-4.64%) | 58.00 | 58.00 - 61.99 | 0.3441 times | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.6831 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 1.0159 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.4091 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.9434 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.5027 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.8181 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.3692 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 1.1058 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.8087 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.4592 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 54.71 and 61.3
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.01 (-0.81%) | 59.47 | 57.00 - 63.59 | 0.178 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.0064 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8236 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.3261 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6694 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.921 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5717 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3619 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7709 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3712 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7443 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 34.81 and 80.51
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 72.436666666667 |
| Yearly Target 4 | 88.57 |
| Yearly Target 5 | 118.14 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.01 (-35.7%) | 95.99 | 56.30 - 102.00 | 0.4627 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2977 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7582 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5923 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8554 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8366 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0853 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0923 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0197 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.99 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.72 |
| 35 day DMA | 64.79 |
| 50 day DMA | 67.99 |
| 100 day DMA | 70.74 |
| 150 day DMA | 75.48 |
| 200 day DMA | 81.27 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.14 | 59.89 |
| 12 day EMA | 60.55 | 60.83 | 60.86 |
| 20 day EMA | 61.95 | 62.26 | 62.43 |
| 35 day EMA | 65.05 | 65.41 | 65.69 |
| 50 day EMA | 68.62 | 69.01 | 69.35 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 60.22 | 59.98 |
| 12 day SMA | 60.42 | 60.47 | 60.6 |
| 20 day SMA | 60.72 | 61.06 | 61.5 |
| 35 day SMA | 64.79 | 65.15 | 65.41 |
| 50 day SMA | 67.99 | 68.51 | 68.99 |
| 100 day SMA | 70.74 | 70.99 | 71.22 |
| 150 day SMA | 75.48 | 75.53 | 75.58 |
| 200 day SMA | 81.27 | 81.63 | 81.96 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 37.59
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -7.68
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


