KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 67.5 and 74.98
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 68.75 |
| Intraday Target 3 | 73.733333333333 |
| Intraday Target 4 | 76.23 |
| Intraday Target 5 | 81.21 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.24 (-4.99%) | 78.72 | 71.24 - 78.72 | 1.8539 times | Mon 11 May 2026 | 74.98 (0.48%) | 76.04 | 71.00 - 76.04 | 0.7597 times | Fri 08 May 2026 | 74.62 (-1.82%) | 72.20 | 72.20 - 79.80 | 0.3837 times | Thu 07 May 2026 | 76.00 (1.31%) | 75.02 | 73.51 - 76.37 | 0.0787 times | Wed 06 May 2026 | 75.02 (2.74%) | 75.45 | 69.37 - 76.67 | 2.0588 times | Tue 05 May 2026 | 73.02 (-5%) | 74.00 | 73.02 - 74.90 | 2.0435 times | Mon 04 May 2026 | 76.86 (-4.99%) | 83.97 | 76.86 - 83.97 | 1.4281 times | Thu 30 April 2026 | 80.90 (-1.69%) | 86.24 | 79.70 - 86.24 | 0.8018 times | Wed 29 April 2026 | 82.29 (-3.19%) | 87.99 | 81.71 - 87.99 | 0.3941 times | Tue 28 April 2026 | 85.00 (1.2%) | 80.40 | 80.40 - 88.00 | 0.1978 times | Mon 27 April 2026 | 83.99 (-1.19%) | 81.00 | 81.00 - 87.96 | 0.1279 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 67.26 and 74.98
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 73.653333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.24 (-4.53%) | 76.04 | 71.00 - 78.72 | 0.6632 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.5208 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3861 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.9052 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.2934 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.7104 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4635 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.0077 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.4506 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.599 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.5401 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 63.01 and 77.61
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 74.86 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.24 (-11.94%) | 83.97 | 69.37 - 83.97 | 0.5294 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.346 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6794 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9348 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5802 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3823 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7975 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3918 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7555 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6032 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1614 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 40.92 and 86.62
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 76.513333333333 |
| Yearly Target 4 | 96.73 |
| Yearly Target 5 | 122.21 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.24 (-22.37%) | 95.99 | 56.30 - 102.00 | 0.3423 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.316 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.797 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6147 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8815 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8484 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0865 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0936 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.02 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 78.24 |
| 20 day DMA | 79.99 |
| 35 day DMA | 73.43 |
| 50 day DMA | 72.38 |
| 100 day DMA | 80.23 |
| 150 day DMA | 82.48 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 75.69 | 76.05 |
| 12 day EMA | 76.41 | 77.35 | 77.78 |
| 20 day EMA | 76.55 | 77.11 | 77.33 |
| 35 day EMA | 75.97 | 76.25 | 76.33 |
| 50 day EMA | 73.46 | 73.55 | 73.49 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.73 | 75.1 |
| 12 day SMA | 78.24 | 79.36 | 80.09 |
| 20 day SMA | 79.99 | 80.07 | 79.75 |
| 35 day SMA | 73.43 | 73.35 | 73.12 |
| 50 day SMA | 72.38 | 72.62 | 72.82 |
| 100 day SMA | 80.23 | 80.29 | 80.28 |
| 150 day SMA | 82.48 | 82.79 | 83.09 |
| 200 day SMA | 94.65 | 95.01 | 95.32 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 45.38
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -9.28
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


