KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 62.64 and 67.35
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 63.42 |
| Intraday Target 3 | 66.56 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 71.27 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (2.22%) | 69.70 | 64.99 - 69.70 | 0.044 times | Thu 29 October 2026 | 63.58 (-2.81%) | 68.40 | 63.00 - 68.40 | 0.4035 times | Wed 28 October 2026 | 65.42 (0.62%) | 71.00 | 60.00 - 71.00 | 0.9063 times | Tue 27 October 2026 | 65.02 (-9.99%) | 69.90 | 65.02 - 69.90 | 0.9279 times | Mon 26 October 2026 | 72.24 (4.89%) | 67.48 | 63.00 - 72.32 | 0.0913 times | Fri 23 October 2026 | 68.87 (0.41%) | 72.40 | 63.55 - 72.40 | 0.7734 times | Thu 22 October 2026 | 68.59 (-0.16%) | 64.86 | 63.55 - 68.69 | 1.8621 times | Wed 21 October 2026 | 68.70 (0%) | 68.69 | 68.65 - 68.70 | 2.7668 times | Mon 19 October 2026 | 68.70 (0.31%) | 75.00 | 66.00 - 75.00 | 0.831 times | Fri 16 October 2026 | 68.49 (0.19%) | 70.40 | 65.00 - 70.40 | 1.3938 times | Thu 15 October 2026 | 68.36 (2.72%) | 73.14 | 66.42 - 73.14 | 0.0817 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 56.34 and 68.66
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (-5.63%) | 67.48 | 60.00 - 72.32 | 0.7768 times | Fri 23 October 2026 | 68.87 (0.55%) | 75.00 | 63.55 - 75.00 | 2.0406 times | Fri 16 October 2026 | 68.49 (-1.55%) | 74.60 | 65.00 - 75.00 | 0.7372 times | Tue 06 October 2026 | 69.57 (-3.11%) | 74.70 | 68.60 - 74.90 | 0.9493 times | Thu 01 October 2026 | 71.80 (5.79%) | 65.60 | 65.60 - 72.98 | 0.4571 times | Fri 25 September 2026 | 67.87 (-8.28%) | 77.57 | 66.51 - 77.57 | 1.0924 times | Fri 18 September 2026 | 74.00 (-1.7%) | 71.61 | 67.95 - 75.86 | 1.1314 times | Fri 11 September 2026 | 75.28 (1.73%) | 70.35 | 67.61 - 76.94 | 1.1851 times | Fri 04 September 2026 | 74.00 (-8.19%) | 80.59 | 69.53 - 80.59 | 0.9983 times | Fri 28 August 2026 | 80.60 (4.69%) | 77.00 | 74.67 - 81.99 | 0.6319 times | Fri 21 August 2026 | 76.99 (4.05%) | 77.40 | 70.30 - 82.58 | 2.5393 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 55 and 70
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (-5.43%) | 72.98 | 60.00 - 75.00 | 0.6928 times | Tue 29 September 2026 | 68.72 (-10.29%) | 72.77 | 65.60 - 80.00 | 0.6472 times | Mon 31 August 2026 | 76.60 (10.1%) | 68.30 | 68.30 - 86.76 | 1.3493 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.2077 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 1.1549 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.9452 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.5218 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.7682 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 1.0569 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.656 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.5629 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 37.8 and 83.5
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 46.86 |
| Yearly Target 3 | 74.43 |
| Yearly Target 4 | 92.56 |
| Yearly Target 5 | 120.13 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (-29.18%) | 95.99 | 56.30 - 102.00 | 0.7121 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2597 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.6776 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5457 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8012 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8121 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0828 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0896 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0191 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 67.46 |
| 20 day DMA | 68.49 |
| 35 day DMA | 70.27 |
| 50 day DMA | 72.01 |
| 100 day DMA | 69.63 |
| 150 day DMA | 70.51 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.07 | 67.32 |
| 12 day EMA | 67.26 | 67.67 | 68.41 |
| 20 day EMA | 68.4 | 68.76 | 69.3 |
| 35 day EMA | 70.22 | 70.53 | 70.94 |
| 50 day EMA | 71.98 | 72.26 | 72.61 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 67.03 | 68.03 |
| 12 day SMA | 67.46 | 67.89 | 68.42 |
| 20 day SMA | 68.49 | 68.72 | 69.14 |
| 35 day SMA | 70.27 | 70.41 | 70.69 |
| 50 day SMA | 72.01 | 72.19 | 72.46 |
| 100 day SMA | 69.63 | 69.66 | 69.73 |
| 150 day SMA | 70.51 | 70.5 | 70.52 |
| 200 day SMA | 73.73 | 73.87 | 74.02 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 41.39
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -8.46
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


