KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 59.64 and 64.04
| Intraday Target 1 | 56.16 |
| Intraday Target 2 | 58.72 |
| Intraday Target 3 | 60.56 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 64.96 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.28 (0.38%) | 58.00 | 58.00 - 62.40 | 0.1156 times | Fri 12 June 2026 | 61.05 (1.29%) | 60.27 | 60.00 - 62.69 | 0.151 times | Thu 11 June 2026 | 60.27 (-3.63%) | 62.54 | 59.50 - 62.54 | 1.6231 times | Wed 10 June 2026 | 62.54 (-5%) | 65.83 | 62.54 - 65.83 | 2.0465 times | Tue 09 June 2026 | 65.83 (-4.99%) | 65.91 | 65.83 - 67.01 | 2.1803 times | Mon 08 June 2026 | 69.29 (-4.99%) | 70.30 | 69.29 - 70.60 | 0.7397 times | Fri 05 June 2026 | 72.93 (-0.84%) | 73.50 | 70.01 - 73.50 | 0.1562 times | Thu 04 June 2026 | 73.55 (3.8%) | 73.70 | 70.00 - 74.40 | 1.3445 times | Wed 03 June 2026 | 70.86 (-0.08%) | 70.20 | 68.50 - 71.00 | 0.9451 times | Tue 02 June 2026 | 70.92 (4.76%) | 65.02 | 65.01 - 70.98 | 0.698 times | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 2.0682 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 59.64 and 64.04
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 60.56 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.28 (0.38%) | 58.00 | 58.00 - 62.40 | 0.0281 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.6408 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.2687 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.6907 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.3117 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 0.9336 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.527 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3877 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.909 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.3028 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.7174 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 51.44 and 67.84
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 64.56 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.28 (-14.01%) | 68.01 | 58.00 - 74.40 | 0.681 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8028 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.2926 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6525 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8978 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5572 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3275 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7263 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3366 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7256 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5793 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 35.94 and 81.64
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 44.39 |
| Yearly Target 3 | 73.193333333333 |
| Yearly Target 4 | 90.09 |
| Yearly Target 5 | 118.89 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 61.28 (-33.22%) | 95.99 | 56.30 - 102.00 | 0.4237 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3036 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7707 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5995 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8638 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8404 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0856 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0927 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0198 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 67.29 |
| 20 day DMA | 68.51 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.46 |
| 100 day DMA | 75.07 |
| 150 day DMA | 76.87 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.54 | 64.79 |
| 12 day EMA | 65.86 | 66.69 | 67.72 |
| 20 day EMA | 67.68 | 68.35 | 69.12 |
| 35 day EMA | 69.46 | 69.94 | 70.46 |
| 50 day EMA | 70.73 | 71.12 | 71.53 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 63.8 | 66.17 |
| 12 day SMA | 67.29 | 67.92 | 68.82 |
| 20 day SMA | 68.51 | 68.92 | 69.28 |
| 35 day SMA | 71.86 | 72.52 | 73.17 |
| 50 day SMA | 72.46 | 72.42 | 72.44 |
| 100 day SMA | 75.07 | 75.41 | 75.71 |
| 150 day SMA | 76.87 | 77.07 | 77.26 |
| 200 day SMA | 86.37 | 86.7 | 87.02 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 39.03
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -7.98
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


