KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 85.03 and 86.98
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 86.65 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 88.6 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (2.08%) | 87.95 | 86.00 - 87.95 | 1.1228 times | Mon 09 February 2026 | 84.25 (0.3%) | 88.00 | 84.25 - 88.00 | 0.2036 times | Fri 06 February 2026 | 84.00 (0.06%) | 87.99 | 84.00 - 87.99 | 0.5216 times | Thu 05 February 2026 | 83.95 (-2.86%) | 90.00 | 82.15 - 90.00 | 1.3788 times | Wed 04 February 2026 | 86.42 (2.54%) | 88.49 | 80.07 - 88.49 | 1.8957 times | Tue 03 February 2026 | 84.28 (-0.85%) | 81.00 | 80.80 - 89.00 | 0.827 times | Mon 02 February 2026 | 85.00 (-1.15%) | 90.20 | 85.00 - 90.20 | 0.9828 times | Sun 01 February 2026 | 85.99 (3.39%) | 83.17 | 79.02 - 85.99 | 0.854 times | Fri 30 January 2026 | 83.17 (-2.67%) | 85.45 | 82.00 - 89.72 | 1.0003 times | Thu 29 January 2026 | 85.45 (-3.96%) | 92.99 | 84.61 - 92.99 | 1.2134 times | Wed 28 January 2026 | 88.97 (4.57%) | 81.00 | 81.00 - 89.00 | 0.5518 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 83.25 and 87
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 86.083333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (2.38%) | 88.00 | 84.25 - 88.00 | 0.1451 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.7066 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.4786 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.7252 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.5784 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.8301 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.71 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 1.0566 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.5058 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 2.2637 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 1.007 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 82.51 and 93.69
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 85.073333333333 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (3.4%) | 83.17 | 79.02 - 90.20 | 0.1386 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.4887 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.1643 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.514 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1722 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6363 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.508 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9782 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8269 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.5728 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9569 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 71.02 and 94
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 89.006666666667 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.00 (-6.29%) | 95.99 | 79.02 - 102.00 | 0.0647 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3582 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8867 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6665 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9419 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8756 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0892 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0966 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0206 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 85.21 |
| 20 day DMA | 87.95 |
| 35 day DMA | 90.38 |
| 50 day DMA | 85.7 |
| 100 day DMA | 91.01 |
| 150 day DMA | 105.16 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.56 | 84.72 |
| 12 day EMA | 85.95 | 85.94 | 86.25 |
| 20 day EMA | 86.77 | 86.85 | 87.12 |
| 35 day EMA | 85.3 | 85.26 | 85.32 |
| 50 day EMA | 84.15 | 84.07 | 84.06 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 84.58 | 84.73 |
| 12 day SMA | 85.21 | 85.51 | 86.03 |
| 20 day SMA | 87.95 | 88.45 | 88.84 |
| 35 day SMA | 90.38 | 90.47 | 90.52 |
| 50 day SMA | 85.7 | 85.32 | 84.96 |
| 100 day SMA | 91.01 | 91.39 | 91.81 |
| 150 day SMA | 105.16 | 105.45 | 105.73 |
| 200 day SMA | 117.77 | 118.51 | 119.26 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -11.2
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 13.59
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


