ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 60.22 and 63.19

Intraday Target 157.83
Intraday Target 259.63
Intraday Target 360.803333333333
Intraday Target 462.6
Intraday Target 563.77

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 16 June 2026 61.42 (0.23%) 59.01 59.01 - 61.98 0.2442 times
Mon 15 June 2026 61.28 (0.38%) 58.00 58.00 - 62.40 0.1212 times
Fri 12 June 2026 61.05 (1.29%) 60.27 60.00 - 62.69 0.1584 times
Thu 11 June 2026 60.27 (-3.63%) 62.54 59.50 - 62.54 1.7023 times
Wed 10 June 2026 62.54 (-5%) 65.83 62.54 - 65.83 2.1463 times
Tue 09 June 2026 65.83 (-4.99%) 65.91 65.83 - 67.01 2.2867 times
Mon 08 June 2026 69.29 (-4.99%) 70.30 69.29 - 70.60 0.7758 times
Fri 05 June 2026 72.93 (-0.84%) 73.50 70.01 - 73.50 0.1638 times
Thu 04 June 2026 73.55 (3.8%) 73.70 70.00 - 74.40 1.4101 times
Wed 03 June 2026 70.86 (-0.08%) 70.20 68.50 - 71.00 0.9912 times
Tue 02 June 2026 70.92 (4.76%) 65.02 65.01 - 70.98 0.732 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 59.71 and 64.11

Weekly Target 156.21
Weekly Target 258.81
Weekly Target 360.606666666667
Weekly Target 463.21
Weekly Target 565.01

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 16 June 2026 61.42 (0.61%) 58.00 58.00 - 62.40 0.0843 times
Fri 12 June 2026 61.05 (-16.29%) 70.30 59.50 - 70.60 1.6315 times
Fri 05 June 2026 72.93 (2.34%) 68.01 65.01 - 74.40 1.2615 times
Fri 29 May 2026 71.26 (1.7%) 71.40 66.58 - 74.34 0.6868 times
Fri 22 May 2026 70.07 (0.82%) 68.80 65.61 - 73.70 0.3099 times
Fri 15 May 2026 69.50 (-6.86%) 76.04 66.90 - 78.72 0.9283 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.5184 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.3855 times
Fri 24 April 2026 85.00 (-4.2%) 92.97 81.10 - 93.00 0.9038 times
Fri 17 April 2026 88.73 (21.81%) 78.99 68.52 - 88.94 2.2898 times
Fri 10 April 2026 72.84 (20.48%) 57.50 57.50 - 73.99 1.7077 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 51.51 and 67.91

Monthly Target 148.21
Monthly Target 254.81
Monthly Target 364.606666666667
Monthly Target 471.21
Monthly Target 581.01

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 16 June 2026 61.42 (-13.81%) 68.01 58.00 - 74.40 0.6932 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.8018 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.2909 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.6517 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.8966 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5565 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3258 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.724 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3349 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7246 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5785 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 36.01 and 81.71

Yearly Target 127.54
Yearly Target 244.48
Yearly Target 373.24
Yearly Target 490.18
Yearly Target 5118.94

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 16 June 2026 61.42 (-33.07%) 95.99 56.30 - 102.00 0.4248 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3034 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7704 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5993 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8636 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8403 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0856 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0927 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0198 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.91 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 61.31
12 day DMA 66.47
20 day DMA 67.99
35 day DMA 71.18
50 day DMA 72.46
100 day DMA 74.7
150 day DMA 76.69
200 day DMA 86.06

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3362.7963.54
12 day EMA65.1865.8666.69
20 day EMA67.0767.6668.33
35 day EMA69.0869.5370.02
50 day EMA70.5970.9671.35

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3162.1963.8
12 day SMA66.4767.2967.92
20 day SMA67.9968.5168.92
35 day SMA71.1871.8672.52
50 day SMA72.4672.4672.42
100 day SMA74.775.0775.41
150 day SMA76.6976.8777.07
200 day SMA86.0686.3786.7

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 39.12

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -8

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top