Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 82.83 and 89.3
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 87.703333333333 |
| Intraday Target 4 | 90.9 |
| Intraday Target 5 | 94.17 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.62 (-0.41%) | 87.98 | 84.51 - 90.98 | 0.7149 times | Mon 20 April 2026 | 87.98 (-0.85%) | 92.97 | 84.30 - 93.00 | 0.7325 times | Fri 17 April 2026 | 88.73 (9.73%) | 88.48 | 81.00 - 88.94 | 2.119 times | Thu 16 April 2026 | 80.86 (10%) | 78.99 | 73.00 - 80.86 | 2.7025 times | Wed 15 April 2026 | 73.51 (-0.5%) | 75.00 | 70.03 - 75.00 | 0.2579 times | Mon 13 April 2026 | 73.88 (1.43%) | 78.99 | 68.52 - 78.99 | 0.4093 times | Fri 10 April 2026 | 72.84 (6.32%) | 68.51 | 68.50 - 73.99 | 1.7392 times | Thu 09 April 2026 | 68.51 (5.51%) | 71.40 | 66.62 - 71.40 | 0.4965 times | Wed 08 April 2026 | 64.93 (8%) | 66.13 | 61.10 - 66.13 | 0.7528 times | Tue 07 April 2026 | 60.12 (2.66%) | 59.99 | 58.90 - 61.00 | 0.0753 times | Mon 06 April 2026 | 58.56 (-3.14%) | 57.50 | 57.50 - 63.48 | 1.0293 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 81.61 and 90.31
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 88.306666666667 |
| Weekly Target 4 | 92.31 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.62 (-1.25%) | 92.97 | 84.30 - 93.00 | 0.5786 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.1937 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.636 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4434 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 0.9639 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.431 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.573 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.5166 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 1.5458 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.118 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.4865 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 71.96 and 108.66
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.62 (48.11%) | 62.11 | 56.30 - 93.00 | 1.1271 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6492 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8932 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5544 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3208 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7175 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3299 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7219 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5763 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1097 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.938 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 49.11 and 94.81
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 81.973333333333 |
| Yearly Target 4 | 107.65 |
| Yearly Target 5 | 127.67 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 87.62 (-4.52%) | 95.99 | 56.30 - 102.00 | 0.2856 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3246 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8154 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6253 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8939 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8539 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.087 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0942 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0201 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 10 points
Upper Bollinger band is at 89 and lower is at 51, while middle bands are at 61 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 83.74 |
| 12 day DMA | 73.17 |
| 20 day DMA | 69.85 |
| 35 day DMA | 69.49 |
| 50 day DMA | 73.5 |
| 100 day DMA | 78.73 |
| 150 day DMA | 86.6 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 81.98 | 78.98 |
| 12 day EMA | 76.97 | 75.04 | 72.69 |
| 20 day EMA | 73.89 | 72.45 | 70.82 |
| 35 day EMA | 73.86 | 73.05 | 72.17 |
| 50 day EMA | 75.49 | 75 | 74.47 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.74 | 80.99 | 77.96 |
| 12 day SMA | 73.17 | 70.99 | 68.59 |
| 20 day SMA | 69.85 | 68.76 | 67.78 |
| 35 day SMA | 69.49 | 69.26 | 69.13 |
| 50 day SMA | 73.5 | 73.44 | 73.38 |
| 100 day SMA | 78.73 | 78.55 | 78.34 |
| 150 day SMA | 86.6 | 86.86 | 87.11 |
| 200 day SMA | 98.36 | 98.59 | 98.81 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 55.81
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -11.41
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
