KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 65.07 and 70.01
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 66.04 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 70.98 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.10 (1.61%) | 63.04 | 63.04 - 67.98 | 0.4886 times | Wed 03 December 2025 | 66.04 (-0.71%) | 67.80 | 65.51 - 67.80 | 0.4385 times | Tue 02 December 2025 | 66.51 (-3.3%) | 66.14 | 66.14 - 68.68 | 0.8343 times | Mon 01 December 2025 | 68.78 (2.69%) | 66.90 | 63.75 - 68.84 | 1.694 times | Fri 28 November 2025 | 66.98 (0.89%) | 69.70 | 64.10 - 69.70 | 0.7315 times | Thu 27 November 2025 | 66.39 (-0.9%) | 66.98 | 66.10 - 70.33 | 0.2657 times | Wed 26 November 2025 | 66.99 (-0.73%) | 67.60 | 65.54 - 67.60 | 0.4205 times | Tue 25 November 2025 | 67.48 (-3.6%) | 70.00 | 67.00 - 72.10 | 1.8048 times | Mon 24 November 2025 | 70.00 (0.92%) | 70.50 | 70.00 - 72.82 | 1.8402 times | Fri 21 November 2025 | 69.36 (3.83%) | 64.60 | 64.11 - 70.14 | 1.4818 times | Thu 20 November 2025 | 66.80 (2.45%) | 67.00 | 63.40 - 67.49 | 2.2834 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 65.07 and 70.87
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 66.326666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.10 (0.18%) | 66.90 | 63.04 - 68.84 | 0.49 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.718 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 1.7172 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 1.7889 times | Fri 07 November 2025 | 82.78 (-7.82%) | 88.40 | 77.80 - 96.00 | 0.8371 times | Fri 31 October 2025 | 89.80 (-3.91%) | 95.10 | 85.55 - 98.00 | 0.8454 times | Thu 23 October 2025 | 93.45 (-7.7%) | 103.95 | 87.40 - 103.95 | 0.914 times | Fri 17 October 2025 | 101.25 (-8.08%) | 110.20 | 100.60 - 118.70 | 1.3904 times | Fri 10 October 2025 | 110.15 (-3.46%) | 114.10 | 110.00 - 121.00 | 0.554 times | Fri 03 October 2025 | 114.10 (-4.08%) | 116.80 | 110.20 - 123.95 | 0.745 times | Fri 26 September 2025 | 118.95 (-1.08%) | 126.25 | 115.05 - 126.25 | 0.5314 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 65.07 and 70.87
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.10 (0.18%) | 66.90 | 63.04 - 68.84 | 0.148 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.5289 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1838 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6426 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.513 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9878 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.835 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.5981 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9663 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5966 times | Fri 28 February 2025 | 178.45 (-13.06%) | 217.00 | 154.45 - 227.80 | 1.0066 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are -63.41 and 193.55
| Yearly Target 1 | -106.91 |
| Yearly Target 2 | -19.91 |
| Yearly Target 3 | 150.04666666667 |
| Yearly Target 4 | 237.05 |
| Yearly Target 5 | 407.01 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.10 (-78.23%) | 308.25 | 63.04 - 320.00 | 1.1354 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.6153 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5098 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.7593 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.7932 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0808 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0875 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0187 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 67.3 |
| 20 day DMA | 70.51 |
| 35 day DMA | 81.42 |
| 50 day DMA | 91.98 |
| 100 day DMA | 112.31 |
| 150 day DMA | 124.4 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.95 | 67.4 |
| 12 day EMA | 68.74 | 69.04 | 69.58 |
| 20 day EMA | 72.64 | 73.22 | 73.97 |
| 35 day EMA | 81.79 | 82.66 | 83.64 |
| 50 day EMA | 91.96 | 92.97 | 94.07 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.94 | 67.13 |
| 12 day SMA | 67.3 | 67.43 | 67.92 |
| 20 day SMA | 70.51 | 71.21 | 72.32 |
| 35 day SMA | 81.42 | 82.68 | 83.94 |
| 50 day SMA | 91.98 | 93.04 | 94.18 |
| 100 day SMA | 112.31 | 112.96 | 113.63 |
| 150 day SMA | 124.4 | 125.36 | 126.32 |
| 200 day SMA | 143.32 | 144 | 144.7 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 6.33 and PE is: 10.6
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
EPS is 7.20 and PE is: 9.32
Last quarter profit: (March 2025 quarter) -5.97 crores (-118.86%)
Debt: 0.00 in crores
Market capitalization: 82.26
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


