ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 85.03 and 86.98

Intraday Target 184.7
Intraday Target 285.35
Intraday Target 386.65
Intraday Target 487.3
Intraday Target 588.6

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 10 February 2026 86.00 (2.08%) 87.95 86.00 - 87.95 1.1228 times
Mon 09 February 2026 84.25 (0.3%) 88.00 84.25 - 88.00 0.2036 times
Fri 06 February 2026 84.00 (0.06%) 87.99 84.00 - 87.99 0.5216 times
Thu 05 February 2026 83.95 (-2.86%) 90.00 82.15 - 90.00 1.3788 times
Wed 04 February 2026 86.42 (2.54%) 88.49 80.07 - 88.49 1.8957 times
Tue 03 February 2026 84.28 (-0.85%) 81.00 80.80 - 89.00 0.827 times
Mon 02 February 2026 85.00 (-1.15%) 90.20 85.00 - 90.20 0.9828 times
Sun 01 February 2026 85.99 (3.39%) 83.17 79.02 - 85.99 0.854 times
Fri 30 January 2026 83.17 (-2.67%) 85.45 82.00 - 89.72 1.0003 times
Thu 29 January 2026 85.45 (-3.96%) 92.99 84.61 - 92.99 1.2134 times
Wed 28 January 2026 88.97 (4.57%) 81.00 81.00 - 89.00 0.5518 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 83.25 and 87

Weekly Target 182.33
Weekly Target 284.17
Weekly Target 386.083333333333
Weekly Target 487.92
Weekly Target 589.83

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 10 February 2026 86.00 (2.38%) 88.00 84.25 - 88.00 0.1451 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.7066 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.4786 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.7252 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.5784 times
Fri 09 January 2026 92.05 (-2.08%) 98.71 90.00 - 102.00 0.8301 times
Fri 02 January 2026 94.01 (-1.2%) 99.50 86.00 - 99.90 1.71 times
Fri 26 December 2025 95.15 (6.68%) 92.70 83.06 - 95.40 1.0566 times
Fri 19 December 2025 89.19 (18.84%) 81.00 75.10 - 91.61 1.5058 times
Fri 12 December 2025 75.05 (13.4%) 66.18 63.34 - 82.10 2.2637 times
Fri 05 December 2025 66.18 (-1.19%) 66.90 63.04 - 68.98 1.007 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 82.51 and 93.69

Monthly Target 173.89
Monthly Target 279.95
Monthly Target 385.073333333333
Monthly Target 491.13
Monthly Target 596.25

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 10 February 2026 86.00 (3.4%) 83.17 79.02 - 90.20 0.1386 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.4887 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.1643 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.514 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.1722 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.6363 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.508 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 0.9782 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.8269 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 2.5728 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.9569 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 71.02 and 94

Yearly Target 166.03
Yearly Target 276.01
Yearly Target 389.006666666667
Yearly Target 498.99
Yearly Target 5111.99

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 10 February 2026 86.00 (-6.29%) 95.99 79.02 - 102.00 0.0647 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3582 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8867 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6665 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9419 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8756 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0892 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0966 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0206 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.07 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 84.92
12 day DMA 85.21
20 day DMA 87.95
35 day DMA 90.38
50 day DMA 85.7
100 day DMA 91.01
150 day DMA 105.16
200 day DMA 117.77

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0484.5684.72
12 day EMA85.9585.9486.25
20 day EMA86.7786.8587.12
35 day EMA85.385.2685.32
50 day EMA84.1584.0784.06

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9284.5884.73
12 day SMA85.2185.5186.03
20 day SMA87.9588.4588.84
35 day SMA90.3890.4790.52
50 day SMA85.785.3284.96
100 day SMA91.0191.3991.81
150 day SMA105.16105.45105.73
200 day SMA117.77118.51119.26

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -11.2

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 13.59

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top