KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 227.9 and 227.9

Intraday Target 1	227.9
Intraday Target 2	227.9
Intraday Target 3	227.9
Intraday Target 4	227.9
Intraday Target 5	227.9

Daily price and volume Key Corp

Date	Closing	Open	Range	Volume
Mon 27 January 2025	227.90 (-4.98%)	227.90	227.90 - 227.90	1.0133 times
Fri 24 January 2025	239.85 (-4.99%)	239.85	239.85 - 239.85	0.7414 times
Thu 23 January 2025	252.45 (-4.99%)	252.45	252.45 - 252.45	1.2544 times
Wed 22 January 2025	265.70 (-4.99%)	278.80	265.70 - 278.80	0.7152 times
Tue 21 January 2025	279.65 (-2.05%)	299.75	272.00 - 299.75	2.7223 times
Mon 20 January 2025	285.50 (4.98%)	285.50	285.50 - 285.50	0.2123 times
Fri 17 January 2025	271.95 (1.99%)	266.70	266.70 - 271.95	1.2798 times
Thu 16 January 2025	266.65 (-1.98%)	266.65	266.65 - 266.65	1.0501 times
Wed 15 January 2025	272.05 (-2%)	277.60	272.05 - 277.60	0.5826 times
Tue 14 January 2025	277.60 (-1.99%)	277.60	277.60 - 277.60	0.4286 times
Mon 13 January 2025	283.25 (-1.99%)	283.25	283.25 - 283.25	0.5056 times

Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 227.9 and 227.9

Weekly Target 1	227.9
Weekly Target 2	227.9
Weekly Target 3	227.9
Weekly Target 4	227.9
Weekly Target 5	227.9

Weekly price and volumes for Key Corp

Date	Closing	Open	Range	Volume
Mon 27 January 2025	227.90 (-4.98%)	227.90	227.90 - 227.90	0.1116 times
Fri 24 January 2025	239.85 (-11.8%)	285.50	239.85 - 299.75	0.6217 times
Fri 17 January 2025	271.95 (-5.9%)	283.25	266.65 - 283.25	0.4236 times
Fri 10 January 2025	289.00 (-6.68%)	303.55	280.05 - 303.55	0.8486 times
Fri 03 January 2025	309.70 (-1.53%)	308.25	308.25 - 320.00	0.8103 times
Fri 27 December 2024	314.50 (-0.08%)	308.50	302.35 - 314.50	0.7244 times
Fri 20 December 2024	314.75 (-7.74%)	347.90	314.75 - 347.90	1.9324 times
Fri 13 December 2024	341.15 (16.95%)	306.25	306.00 - 341.15	1.6493 times
Fri 06 December 2024	291.70 (8.3%)	260.05	257.00 - 293.80	1.3264 times
Fri 29 November 2024	269.35 (7.27%)	256.15	251.10 - 297.90	1.5517 times
Fri 22 November 2024	251.10 (-7.72%)	266.70	251.10 - 266.70	0.816 times

weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 181.85 and 273.95

Monthly Target 1	166.5
Monthly Target 2	197.2
Monthly Target 3	258.6
Monthly Target 4	289.3
Monthly Target 5	350.7

Monthly price and volumes Key Corp

Date	Closing	Open	Range	Volume
Mon 27 January 2025	227.90 (-26.07%)	308.25	227.90 - 320.00	0.4595 times
Tue 31 December 2024	308.25 (14.44%)	260.05	257.00 - 347.90	1.1256 times
Fri 29 November 2024	269.35 (-7.06%)	295.55	251.10 - 307.05	0.8193 times
Thu 31 October 2024	289.80 (1.17%)	300.75	273.70 - 354.50	1.7712 times
Mon 30 September 2024	286.45 (4.41%)	279.80	262.55 - 333.95	1.3816 times
Fri 30 August 2024	274.35 (69.04%)	165.50	165.50 - 274.35	1.2261 times
Wed 31 July 2024	162.30 (-0.58%)	171.40	147.40 - 188.90	0.7911 times
Fri 28 June 2024	163.25 (-7.24%)	176.00	137.85 - 186.65	0.8657 times
Fri 31 May 2024	176.00 (36.73%)	131.25	131.25 - 176.20	0.7644 times
Tue 30 April 2024	128.72 (39.55%)	96.85	92.24 - 128.72	0.7956 times
Thu 28 March 2024	92.24 (7.02%)	86.19	83.46 - 102.63	0.635 times

monthly chart KeyCorp

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 24 points

Upper Bollinger band is at 329 and lower is at 236, while middle bands are at 259 and 306

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.29 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period	DMA value
5 day DMA	253.11
12 day DMA	267.63
20 day DMA	281.91
35 day DMA	298.58
50 day DMA	290.3
100 day DMA	296.32
150 day DMA	258.93
200 day DMA	231.28

EMA (exponential moving average) of Key Corp 507948

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.99	258.04	267.13
12 day EMA	264.69	271.38	277.11
20 day EMA	275.02	279.98	284.2
35 day EMA	281.21	284.35	286.97
50 day EMA	286.33	288.71	290.7

SMA (simple moving average) of Key Corp 507948

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.11	264.63	271.05
12 day SMA	267.63	272.45	276.76
20 day SMA	281.91	286.24	289.98
35 day SMA	298.58	300.4	301.49
50 day SMA	290.3	291.29	292.16
100 day SMA	296.32	296.79	297.08
150 day SMA	258.93	258.49	257.98
200 day SMA	231.28	230.7	230.04

Fundamentals, profit and EPS of Key Corp 507948

EPS is 126.20 and PE is: 1.81

Last quarter profit: (September 2024 quarter) 5.86 crores (107.80%)

Debt: 0.00 in crores

Market capitalization: 200.61

EPS is 157.57 and PE is: 1.45

Last quarter profit: (June 2024 quarter) 8.38 crores (8480.00%)

Debt: 0.00 in crores

Market capitalization: 188.79