ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 61.96 and 68.78

Intraday Target 160.65
Intraday Target 263.26
Intraday Target 367.466666666667
Intraday Target 470.08
Intraday Target 574.29

Daily price and volume Key Corp

Date Closing Open Range Volume
Wed 18 March 2026 65.88 (-3.49%) 71.67 64.85 - 71.67 1.4485 times
Tue 17 March 2026 68.26 (1.77%) 70.41 67.09 - 70.42 0.4681 times
Mon 16 March 2026 67.07 (4.62%) 63.20 63.20 - 67.31 0.6146 times
Fri 13 March 2026 64.11 (-2.85%) 68.42 63.15 - 68.42 0.3851 times
Thu 12 March 2026 65.99 (-0.6%) 68.65 64.13 - 68.65 2.0132 times
Wed 11 March 2026 66.39 (-4.97%) 70.90 66.37 - 70.90 0.7816 times
Tue 10 March 2026 69.86 (3.42%) 64.21 64.18 - 70.92 0.5033 times
Mon 09 March 2026 67.55 (-4.86%) 71.20 67.45 - 71.20 1.2236 times
Fri 06 March 2026 71.00 (4.6%) 70.00 70.00 - 71.27 0.3726 times
Thu 05 March 2026 67.88 (-5%) 74.94 67.88 - 74.94 2.1893 times
Wed 04 March 2026 71.45 (2.67%) 67.00 67.00 - 73.06 0.9418 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 64.54 and 73.01

Weekly Target 158.45
Weekly Target 262.16
Weekly Target 366.916666666667
Weekly Target 470.63
Weekly Target 575.39

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Wed 18 March 2026 65.88 (2.76%) 63.20 63.20 - 71.67 0.4594 times
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.8906 times
Fri 06 March 2026 71.00 (0.48%) 74.17 67.00 - 74.94 0.803 times
Fri 27 February 2026 70.66 (-16.87%) 85.00 70.10 - 85.00 2.4028 times
Fri 20 February 2026 85.00 (7.21%) 76.00 75.32 - 86.00 1.7377 times
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.7562 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.8376 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.5673 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.8597 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.6857 times
Fri 09 January 2026 92.05 (-2.08%) 98.71 90.00 - 102.00 0.984 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 58.62 and 70.41

Monthly Target 156.2
Monthly Target 261.04
Monthly Target 367.99
Monthly Target 472.83
Monthly Target 579.78

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Wed 18 March 2026 65.88 (-6.76%) 74.17 63.15 - 74.94 0.3531 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9405 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5838 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3907 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.8085 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.4003 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7601 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.6068 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.1685 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.9877 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 3.0732 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 45.09 and 83.94

Yearly Target 138.16
Yearly Target 252.02
Yearly Target 377.01
Yearly Target 490.87
Yearly Target 5115.86

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Wed 18 March 2026 65.88 (-28.21%) 95.99 63.15 - 102.00 0.1603 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3436 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8559 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6487 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9211 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8662 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0883 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0956 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0204 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 66 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.09 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 66.26
12 day DMA 67.92
20 day DMA 72.41
35 day DMA 77.2
50 day DMA 81.87
100 day DMA 80.94
150 day DMA 93.82
200 day DMA 104.56

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7967.2566.74
12 day EMA68.869.3369.52
20 day EMA71.6372.2372.65
35 day EMA76.477.0277.54
50 day EMA81.2281.8582.4

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2666.3666.68
12 day SMA67.9268.3268.77
20 day SMA72.4173.2773.9
35 day SMA77.277.8678.34
50 day SMA81.8782.4482.95
100 day SMA80.9481.281.47
150 day SMA93.8294.2394.65
200 day SMA104.56104.89105.18

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -8.58

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 10.41

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top