ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 62.64 and 67.35

Intraday Target 161.85
Intraday Target 263.42
Intraday Target 366.56
Intraday Target 468.13
Intraday Target 571.27

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 30 October 2026 64.99 (2.22%) 69.70 64.99 - 69.70 0.044 times
Thu 29 October 2026 63.58 (-2.81%) 68.40 63.00 - 68.40 0.4035 times
Wed 28 October 2026 65.42 (0.62%) 71.00 60.00 - 71.00 0.9063 times
Tue 27 October 2026 65.02 (-9.99%) 69.90 65.02 - 69.90 0.9279 times
Mon 26 October 2026 72.24 (4.89%) 67.48 63.00 - 72.32 0.0913 times
Fri 23 October 2026 68.87 (0.41%) 72.40 63.55 - 72.40 0.7734 times
Thu 22 October 2026 68.59 (-0.16%) 64.86 63.55 - 68.69 1.8621 times
Wed 21 October 2026 68.70 (0%) 68.69 68.65 - 68.70 2.7668 times
Mon 19 October 2026 68.70 (0.31%) 75.00 66.00 - 75.00 0.831 times
Fri 16 October 2026 68.49 (0.19%) 70.40 65.00 - 70.40 1.3938 times
Thu 15 October 2026 68.36 (2.72%) 73.14 66.42 - 73.14 0.0817 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 56.34 and 68.66

Weekly Target 153.45
Weekly Target 259.22
Weekly Target 365.77
Weekly Target 471.54
Weekly Target 578.09

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 30 October 2026 64.99 (-5.63%) 67.48 60.00 - 72.32 0.7768 times
Fri 23 October 2026 68.87 (0.55%) 75.00 63.55 - 75.00 2.0406 times
Fri 16 October 2026 68.49 (-1.55%) 74.60 65.00 - 75.00 0.7372 times
Tue 06 October 2026 69.57 (-3.11%) 74.70 68.60 - 74.90 0.9493 times
Thu 01 October 2026 71.80 (5.79%) 65.60 65.60 - 72.98 0.4571 times
Fri 25 September 2026 67.87 (-8.28%) 77.57 66.51 - 77.57 1.0924 times
Fri 18 September 2026 74.00 (-1.7%) 71.61 67.95 - 75.86 1.1314 times
Fri 11 September 2026 75.28 (1.73%) 70.35 67.61 - 76.94 1.1851 times
Fri 04 September 2026 74.00 (-8.19%) 80.59 69.53 - 80.59 0.9983 times
Fri 28 August 2026 80.60 (4.69%) 77.00 74.67 - 81.99 0.6319 times
Fri 21 August 2026 76.99 (4.05%) 77.40 70.30 - 82.58 2.5393 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 55 and 70

Monthly Target 151.66
Monthly Target 258.33
Monthly Target 366.663333333333
Monthly Target 473.33
Monthly Target 581.66

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 30 October 2026 64.99 (-5.43%) 72.98 60.00 - 75.00 0.6928 times
Tue 29 September 2026 68.72 (-10.29%) 72.77 65.60 - 80.00 0.6472 times
Mon 31 August 2026 76.60 (10.1%) 68.30 68.30 - 86.76 1.3493 times
Fri 31 July 2026 69.57 (16.94%) 59.47 57.00 - 78.39 1.2077 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.1549 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.9452 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.5218 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.7682 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 1.0569 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.656 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.5629 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 37.8 and 83.5

Yearly Target 128.73
Yearly Target 246.86
Yearly Target 374.43
Yearly Target 492.56
Yearly Target 5120.13

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 30 October 2026 64.99 (-29.18%) 95.99 56.30 - 102.00 0.7121 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.2597 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.6776 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5457 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8012 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8121 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0828 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0896 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0191 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 66.25
12 day DMA 67.46
20 day DMA 68.49
35 day DMA 70.27
50 day DMA 72.01
100 day DMA 69.63
150 day DMA 70.51
200 day DMA 73.73

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7166.0767.32
12 day EMA67.2667.6768.41
20 day EMA68.468.7669.3
35 day EMA70.2270.5370.94
50 day EMA71.9872.2672.61

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2567.0368.03
12 day SMA67.4667.8968.42
20 day SMA68.4968.7269.14
35 day SMA70.2770.4170.69
50 day SMA72.0172.1972.46
100 day SMA69.6369.6669.73
150 day SMA70.5170.570.52
200 day SMA73.7373.8774.02

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 41.39

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -8.46

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top