ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507948 Historical charts - KEY CORP.LTD

Historical charts for Stock 507948 - Share KEY CORP.LTD trades in BSE

Moving Averages for

  • 5Day Average: 77.04
  • 12Day Average: 75.59
  • 20Day Average: 74.34
  • 50Day Average: 67.24
  • 100Day Average: 69.79
  • 150Day Average: 74.18

507948 Indicators & signals

Indicator MACD (12,26,9)

74.97, 72.36, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 27.99, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 70.61 69.97 to 74.00 -4.13% 0.75 times
12 Wed Aug 2026 73.65 73.46 to 81.18 -4.75% 0.85 times
11 Tue Aug 2026 77.32 76.96 to 81.51 -4.55% 1.23 times
10 Mon Aug 2026 81.01 81.00 to 86.76 -1.96% 1.43 times
07 Fri Aug 2026 82.63 78.00 to 82.63 4.99% 2.26 times
06 Thu Aug 2026 78.70 74.60 to 82.27 0.27% 0.96 times
05 Wed Aug 2026 78.49 75.01 to 78.80 4.54% 1.14 times
04 Tue Aug 2026 75.08 69.31 to 76.18 3.23% 0.91 times
03 Mon Aug 2026 72.73 68.30 to 73.04 4.54% 0.16 times
31 Fri Jul 2026 69.57 69.01 to 73.01 -3.71% 0.21 times
30 Thu Jul 2026 72.25 71.41 to 78.39 -3.67% 0.86 times
29 Wed Jul 2026 75.00 71.00 to 75.84 2.81% 0.27 times

Technical analysis forecast for 507948 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507948 507948 at this time. Stock is falling and might fall more.

It appears as if 507948 507948 gave a large move recently.

Stock of 507948 (507948) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507948 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 73.41. However, stock will show a bearish move below 69.9.

Tomorrow's movement Prediction of 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507948 Historical charts - Share KEY CORP.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507948 Historical charts - Share KEY CORP.LTD

 

Back to top