ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507948 Historical charts - KEY CORP.LTD

Historical charts for Stock 507948 - Share KEY CORP.LTD trades in BSE

Moving Averages for

  • 5Day Average: 91.4
  • 12Day Average: 85.08
  • 20Day Average: 77.83
  • 50Day Average: 81.42
  • 100Day Average: 102.31
  • 150Day Average: 113.83

507948 Indicators & signals

Indicator MACD (12,26,9)

85.72, 81.72, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

0.78, 18.13, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 95.15 86.36 to 95.40 4.68% 1.88 times
24 Wed Dec 2025 90.90 83.06 to 95.40 -0.96% 0.72 times
23 Tue Dec 2025 91.78 89.00 to 93.00 1.98% 0.32 times
22 Mon Dec 2025 90.00 84.83 to 92.70 0.91% 0.43 times
19 Fri Dec 2025 89.19 79.05 to 90.19 3.77% 1.56 times
18 Thu Dec 2025 85.95 85.94 to 89.00 -3.37% 0.34 times
17 Wed Dec 2025 88.95 75.10 to 91.61 6.8% 1.37 times
16 Tue Dec 2025 83.29 76.15 to 83.37 4.93% 0.88 times
15 Mon Dec 2025 79.38 75.10 to 82.40 5.77% 0.62 times
12 Fri Dec 2025 75.05 74.05 to 82.10 -2.86% 0.48 times
11 Thu Dec 2025 77.26 75.50 to 81.43 4.36% 3.27 times
10 Wed Dec 2025 74.03 63.34 to 75.21 8.26% 1.73 times

Technical analysis forecast of 507948 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507948 507948 at this time. Stock is rising and might rise more.

It appears as if 507948 507948 gave a large move recently.

Stock of 507948 (507948) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507948 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507948 stays above 92.7, but if it comes below 92.7, then a intra day sell could be more profitable.
If you take a sell trade below 92.7, then use 92.7 as stoploss and 82.38 as target. However if you take a buy trade in 507948, then use 92.7 as stoploss and 105.1 as target.

Tomorrow's movement Prediction of 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507948 Historical charts - Share KEY CORP.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507948 Historical charts - Share KEY CORP.LTD

 

Back to top