Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 507948 Historical charts - KEY CORP.LTD
Historical charts for Stock 507948 - Share KEY CORP.LTD trades in BSE
Recent prices of 507948 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 98.60 | 90.21 to 99.69 | 3.84% | 2.97 times |
| 14 Wed Jan 2026 | 94.95 | 86.64 to 95.45 | 4.11% | 0.14 times |
| 13 Tue Jan 2026 | 91.20 | 91.16 to 95.48 | -4.95% | 0.64 times |
| 12 Mon Jan 2026 | 95.95 | 87.45 to 96.65 | 4.24% | 0.42 times |
| 09 Fri Jan 2026 | 92.05 | 91.54 to 100.00 | -4.46% | 0.48 times |
| 08 Thu Jan 2026 | 96.35 | 94.04 to 97.90 | -2.66% | 4.17 times |
| 07 Wed Jan 2026 | 98.98 | 92.65 to 102.00 | 1.62% | 0.68 times |
| 06 Tue Jan 2026 | 97.40 | 90.00 to 98.50 | 3.05% | 0.24 times |
| 05 Mon Jan 2026 | 94.52 | 93.80 to 98.71 | 0.54% | 0.41 times |
| 02 Fri Jan 2026 | 94.01 | 86.00 to 94.62 | 4.32% | 1.36 times |
| 01 Thu Jan 2026 | 90.12 | 88.00 to 95.99 | -1.8% | 1.46 times |
| 31 Wed Dec 2025 | 91.77 | 89.92 to 98.80 | -2.48% | 1.63 times |
Technical analysis forecast of 507948 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507948 507948 at this time. Stock is rising and might rise more.
It appears as if 507948 507948 gave a large move recently.
Stock of 507948 (507948) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 507948 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99, for a target of 95 or 91.75
Tomorrow's movement Prediction of 507948 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 507948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.03
Tomorrow's movement Prediction of 507948 looks bullish. It has broken an important resistance level of 95 with high volumes
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507948 Historical charts - Share KEY CORP.LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
