Munafa KEY CORP.LTD (507948) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KEY CORP.LTD (507948) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KEY CORP.LTD intraday tips for today and tomorrow
KEY CORP.LTD (507948) Indicator analysis
Recent prices of 507948 KEY CORP.LTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 72.19 | 71.80 to 74.70 | 0.54% | 0.17 times |
| 01 Thu Oct 2026 | 71.80 | 66.58 to 72.98 | 4.48% | 1.56 times |
| 29 Tue Sep 2026 | 68.72 | 68.70 to 72.94 | -1.81% | 0.31 times |
| 28 Mon Sep 2026 | 69.99 | 65.60 to 71.00 | 3.12% | 0.74 times |
| 25 Fri Sep 2026 | 67.87 | 66.51 to 73.07 | -2.49% | 1.35 times |
| 24 Thu Sep 2026 | 69.60 | 68.46 to 75.40 | -3.41% | 2.06 times |
| 23 Wed Sep 2026 | 72.06 | 67.71 to 74.70 | 1.28% | 1.32 times |
| 22 Tue Sep 2026 | 71.15 | 71.10 to 77.14 | -4.24% | 1.48 times |
| 21 Mon Sep 2026 | 74.30 | 74.24 to 77.57 | 0.41% | 0.02 times |
| 18 Fri Sep 2026 | 74.00 | 71.11 to 75.86 | 2.39% | 0.54 times |
| 17 Thu Sep 2026 | 72.27 | 70.19 to 73.62 | 3.07% | 0.62 times |
| 16 Wed Sep 2026 | 70.12 | 67.95 to 73.00 | -1.96% | 4.02 times |
Key Corp 507948 intraday stock tips
05 Monday October Stock tips for Key Corp (507948) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Key Corp 507948 gave a large move recently.
My analysis of Key Corp is bullish for shortterm, and stock might move up till 74.2 or till 76.7. Use a stoploss of 72 and if this stock hits its stoploss, then it can fall down till 69.84
01 Thursday October Stock tips for Key Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Key Corp 507948 gave a large move recently.
My analysis of Key Corp is bearish for shortterm, and stock might move down till 69.8 or till 67.2. Use a stoploss of 71.98 and if the stock hits stoploss, then it can shoot up till 74.17
29 Tuesday September Stock tips for Key Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Key Corp 507948 gave a large move recently.
My analysis of Key Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Key Corp stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 67.1 as target. However if you take a buy trade in Key Corp, then use 69.8 as stoploss and 72 as target.
28 Monday September Stock tips for Key Corp Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Key Corp 507948 gave a large move recently.
My analysis of Key Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Key Corp stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.3 as target. However if you take a buy trade in Key Corp, then use 70 as stoploss and 72.34 as target.
25 Friday September Stock tips for Key Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Key Corp 507948 gave a large move recently.
My analysis of Key Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Key Corp stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.3 as target. However if you take a buy trade in Key Corp, then use 69.7 as stoploss and 72.59 as target.
24 Thursday September Stock tips for Key Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Key Corp 507948 gave a large move recently.
My analysis of Key Corp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Key Corp stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 66.9 as target. However if you take a buy trade in Key Corp, then use 70.3 as stoploss and 73.09 as target.
23 Wednesday September Stock tips for Key Corp Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Key Corp 507948 gave a large move recently.
My analysis of Key Corp is bearish for shortterm, and stock might move down till 70.5 or till 66.9. Use a stoploss of 73.46 and if the stock hits stoploss, then it can shoot up till 76.46
Key Corp 507948 tips for tomorrow
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


