Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 84.87 and 92.81
| Intraday Target 1 | 78.28 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 86.223333333333 |
| Intraday Target 4 | 91.45 |
| Intraday Target 5 | 94.16 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.73 (9.73%) | 88.48 | 81.00 - 88.94 | 2.1554 times | Thu 16 April 2026 | 80.86 (10%) | 78.99 | 73.00 - 80.86 | 2.749 times | Wed 15 April 2026 | 73.51 (-0.5%) | 75.00 | 70.03 - 75.00 | 0.2623 times | Mon 13 April 2026 | 73.88 (1.43%) | 78.99 | 68.52 - 78.99 | 0.4163 times | Fri 10 April 2026 | 72.84 (6.32%) | 68.51 | 68.50 - 73.99 | 1.7692 times | Thu 09 April 2026 | 68.51 (5.51%) | 71.40 | 66.62 - 71.40 | 0.5051 times | Wed 08 April 2026 | 64.93 (8%) | 66.13 | 61.10 - 66.13 | 0.7658 times | Tue 07 April 2026 | 60.12 (2.66%) | 59.99 | 58.90 - 61.00 | 0.0766 times | Mon 06 April 2026 | 58.56 (-3.14%) | 57.50 | 57.50 - 63.48 | 1.047 times | Thu 02 April 2026 | 60.46 (-1.69%) | 63.74 | 58.51 - 63.74 | 0.2532 times | Wed 01 April 2026 | 61.50 (3.96%) | 62.11 | 56.30 - 62.11 | 0.3744 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 78.63 and 99.05
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.2141 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.6512 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4475 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 0.9729 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.435 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.5783 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.5214 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 1.5602 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.1284 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.491 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.5439 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 72.52 and 105.16
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 77.99 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.73 (49.98%) | 62.11 | 56.30 - 88.94 | 1.001 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6584 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9059 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5623 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3396 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7419 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3487 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7321 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5845 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1255 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.9514 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 49.67 and 95.37
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 82.343333333333 |
| Yearly Target 4 | 108.39 |
| Yearly Target 5 | 128.04 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.73 (-3.31%) | 95.99 | 56.30 - 102.00 | 0.2736 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3264 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8192 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6275 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8965 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8551 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0871 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0944 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0201 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Key Corp 507948 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Key Corp 507948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.66
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 54, while middle bands are at 61 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.8 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 68.59 |
| 20 day DMA | 67.78 |
| 35 day DMA | 69.13 |
| 50 day DMA | 73.38 |
| 100 day DMA | 78.34 |
| 150 day DMA | 87.11 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 74.11 | 70.73 |
| 12 day EMA | 72.69 | 69.77 | 67.76 |
| 20 day EMA | 70.83 | 68.95 | 67.7 |
| 35 day EMA | 72.13 | 71.15 | 70.58 |
| 50 day EMA | 74.9 | 74.34 | 74.07 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 73.92 | 70.73 |
| 12 day SMA | 68.59 | 66.38 | 65.11 |
| 20 day SMA | 67.78 | 66.7 | 65.86 |
| 35 day SMA | 69.13 | 69.02 | 69.07 |
| 50 day SMA | 73.38 | 73.32 | 73.37 |
| 100 day SMA | 78.34 | 78.1 | 77.98 |
| 150 day SMA | 87.11 | 87.4 | 87.7 |
| 200 day SMA | 98.81 | 99.03 | 99.26 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 56.52
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -11.55
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
