KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 67.34 and 68.06
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 67.94 |
| Intraday Target 4 | 68.18 |
| Intraday Target 5 | 68.66 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 3.3432 times | Fri 29 May 2026 | 71.26 (3.56%) | 72.00 | 68.00 - 72.00 | 2.2149 times | Wed 27 May 2026 | 68.81 (-4.31%) | 73.00 | 68.33 - 73.00 | 1.4233 times | Tue 26 May 2026 | 71.91 (1.28%) | 74.34 | 68.55 - 74.34 | 0.1739 times | Mon 25 May 2026 | 71.00 (1.33%) | 71.40 | 66.58 - 72.89 | 0.775 times | Fri 22 May 2026 | 70.07 (0.82%) | 72.74 | 67.61 - 72.74 | 0.27 times | Thu 21 May 2026 | 69.50 (0.64%) | 65.61 | 65.61 - 72.49 | 0.086 times | Wed 20 May 2026 | 69.06 (-2.14%) | 73.70 | 68.04 - 73.70 | 0.3672 times | Tue 19 May 2026 | 70.57 (-1.58%) | 72.05 | 68.13 - 72.05 | 0.3866 times | Mon 18 May 2026 | 71.70 (3.17%) | 68.80 | 67.50 - 72.96 | 0.96 times | Fri 15 May 2026 | 69.50 (1.85%) | 69.51 | 68.55 - 71.49 | 0.3181 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 67.34 and 68.06
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 67.94 |
| Weekly Target 4 | 68.18 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 0.5164 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.7085 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.3197 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 0.9577 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.5664 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.3977 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 0.9324 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.3622 times | Fri 10 April 2026 | 72.84 (20.48%) | 57.50 | 57.50 - 73.99 | 1.7616 times | Thu 02 April 2026 | 60.46 (-2.91%) | 62.27 | 56.30 - 63.74 | 0.4774 times | Fri 27 March 2026 | 62.27 (-9.56%) | 67.11 | 62.27 - 69.19 | 1.038 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 67.34 and 68.06
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 67.94 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.70 (-5%) | 68.01 | 67.70 - 68.42 | 0.1237 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.8508 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.3699 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6915 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9515 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5906 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.4069 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.8295 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.4166 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.769 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.6139 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 39.15 and 84.85
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 75.333333333333 |
| Yearly Target 4 | 94.37 |
| Yearly Target 5 | 121.03 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 67.70 (-26.23%) | 95.99 | 56.30 - 102.00 | 0.3768 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3107 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7859 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6083 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.874 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.845 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0861 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0933 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0199 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Key Corp 507948 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 69.94 |
| 20 day DMA | 71.47 |
| 35 day DMA | 75.68 |
| 50 day DMA | 72.26 |
| 100 day DMA | 77.84 |
| 150 day DMA | 78.63 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 70.54 | 70.18 |
| 12 day EMA | 70.59 | 71.12 | 71.09 |
| 20 day EMA | 71.65 | 72.07 | 72.16 |
| 35 day EMA | 71.23 | 71.44 | 71.45 |
| 50 day EMA | 71.59 | 71.75 | 71.77 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 70.61 | 70.26 |
| 12 day SMA | 69.94 | 69.99 | 69.99 |
| 20 day SMA | 71.47 | 72.13 | 72.68 |
| 35 day SMA | 75.68 | 75.6 | 75.28 |
| 50 day SMA | 72.26 | 72.19 | 72.09 |
| 100 day SMA | 77.84 | 78.08 | 78.31 |
| 150 day SMA | 78.63 | 78.92 | 79.21 |
| 200 day SMA | 89.38 | 89.72 | 90.06 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 43.12
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -8.82
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


