ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 60.59 and 65.99

Intraday Target 159.59
Intraday Target 261.59
Intraday Target 364.993333333333
Intraday Target 466.99
Intraday Target 570.39

Daily price and volume Key Corp

Date Closing Open Range Volume
Thu 29 October 2026 63.58 (-2.81%) 68.40 63.00 - 68.40 0.402 times
Wed 28 October 2026 65.42 (0.62%) 71.00 60.00 - 71.00 0.9029 times
Tue 27 October 2026 65.02 (-9.99%) 69.90 65.02 - 69.90 0.9244 times
Mon 26 October 2026 72.24 (4.89%) 67.48 63.00 - 72.32 0.0909 times
Fri 23 October 2026 68.87 (0.41%) 72.40 63.55 - 72.40 0.7705 times
Thu 22 October 2026 68.59 (-0.16%) 64.86 63.55 - 68.69 1.8552 times
Wed 21 October 2026 68.70 (0%) 68.69 68.65 - 68.70 2.7564 times
Mon 19 October 2026 68.70 (0.31%) 75.00 66.00 - 75.00 0.8279 times
Fri 16 October 2026 68.49 (0.19%) 70.40 65.00 - 70.40 1.3886 times
Thu 15 October 2026 68.36 (2.72%) 73.14 66.42 - 73.14 0.0814 times
Wed 14 October 2026 66.55 (-5.13%) 75.00 65.11 - 75.00 0.1659 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 55.63 and 67.95

Weekly Target 152.98
Weekly Target 258.28
Weekly Target 365.3
Weekly Target 470.6
Weekly Target 577.62

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Thu 29 October 2026 63.58 (-7.68%) 67.48 60.00 - 72.32 0.7635 times
Fri 23 October 2026 68.87 (0.55%) 75.00 63.55 - 75.00 2.0435 times
Fri 16 October 2026 68.49 (-1.55%) 74.60 65.00 - 75.00 0.7383 times
Tue 06 October 2026 69.57 (-3.11%) 74.70 68.60 - 74.90 0.9506 times
Thu 01 October 2026 71.80 (5.79%) 65.60 65.60 - 72.98 0.4577 times
Fri 25 September 2026 67.87 (-8.28%) 77.57 66.51 - 77.57 1.0939 times
Fri 18 September 2026 74.00 (-1.7%) 71.61 67.95 - 75.86 1.133 times
Fri 11 September 2026 75.28 (1.73%) 70.35 67.61 - 76.94 1.1868 times
Fri 04 September 2026 74.00 (-8.19%) 80.59 69.53 - 80.59 0.9997 times
Fri 28 August 2026 80.60 (4.69%) 77.00 74.67 - 81.99 0.6328 times
Fri 21 August 2026 76.99 (4.05%) 77.40 70.30 - 82.58 2.543 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 54.29 and 69.29

Monthly Target 151.19
Monthly Target 257.39
Monthly Target 366.193333333333
Monthly Target 472.39
Monthly Target 581.19

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Thu 29 October 2026 63.58 (-7.48%) 72.98 60.00 - 75.00 0.6908 times
Tue 29 September 2026 68.72 (-10.29%) 72.77 65.60 - 80.00 0.6473 times
Mon 31 August 2026 76.60 (10.1%) 68.30 68.30 - 86.76 1.3496 times
Fri 31 July 2026 69.57 (16.94%) 59.47 57.00 - 78.39 1.2079 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.1551 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.9454 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.5221 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.7684 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 1.0572 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.6562 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.5632 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 37.09 and 82.79

Yearly Target 128.26
Yearly Target 245.92
Yearly Target 373.96
Yearly Target 491.62
Yearly Target 5119.66

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Thu 29 October 2026 63.58 (-30.72%) 95.99 56.30 - 102.00 0.712 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.2598 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.6776 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5458 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8012 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8122 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0828 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0896 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0191 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 67.03
12 day DMA 67.89
20 day DMA 68.72
35 day DMA 70.41
50 day DMA 72.19
100 day DMA 69.66
150 day DMA 70.5
200 day DMA 73.87

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0767.3268.27
12 day EMA67.6768.4168.95
20 day EMA68.7569.2969.7
35 day EMA70.5170.9271.24
50 day EMA72.2772.6272.91

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0368.0368.68
12 day SMA67.8968.4268.76
20 day SMA68.7269.1469.43
35 day SMA70.4170.6971.01
50 day SMA72.1972.4672.77
100 day SMA69.6669.7369.77
150 day SMA70.570.5270.52
200 day SMA73.8774.0274.15

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 40.5

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -8.28

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top