ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 70.01 and 72

Intraday Target 169.67
Intraday Target 270.34
Intraday Target 371.663333333333
Intraday Target 472.33
Intraday Target 573.65

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 08 September 2026 71.00 (0.57%) 71.00 71.00 - 72.99 1.5738 times
Mon 07 September 2026 70.60 (-4.59%) 70.35 70.30 - 74.94 0.4986 times
Fri 04 September 2026 74.00 (1.09%) 75.44 73.20 - 75.44 0.1382 times
Thu 03 September 2026 73.20 (4.41%) 70.12 70.11 - 73.58 0.2598 times
Wed 02 September 2026 70.11 (-4.2%) 76.82 69.53 - 76.82 3.0921 times
Tue 01 September 2026 73.18 (-4.46%) 72.77 72.77 - 80.00 1.4927 times
Mon 31 August 2026 76.60 (-4.96%) 80.59 76.57 - 80.59 0.7373 times
Fri 28 August 2026 80.60 (3.33%) 79.95 77.95 - 80.91 0.1847 times
Thu 27 August 2026 78.00 (-2.32%) 76.51 76.51 - 79.85 0.425 times
Wed 26 August 2026 79.85 (-0.18%) 80.38 76.04 - 80.38 1.5978 times
Tue 25 August 2026 79.99 (1.77%) 74.67 74.67 - 81.99 0.3965 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 70.65 and 75.29

Weekly Target 167.44
Weekly Target 269.22
Weekly Target 372.08
Weekly Target 473.86
Weekly Target 576.72

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 08 September 2026 71.00 (-4.05%) 70.35 70.30 - 74.94 0.2009 times
Fri 04 September 2026 74.00 (-8.19%) 80.59 69.53 - 80.59 0.5546 times
Fri 28 August 2026 80.60 (4.69%) 77.00 74.67 - 81.99 0.351 times
Fri 21 August 2026 76.99 (4.05%) 77.40 70.30 - 82.58 1.4106 times
Fri 14 August 2026 73.99 (-10.46%) 86.76 69.97 - 86.76 1.4729 times
Fri 07 August 2026 82.63 (18.77%) 68.30 68.30 - 82.63 1.8625 times
Fri 31 July 2026 69.57 (-5.97%) 73.99 69.01 - 78.39 0.6685 times
Fri 24 July 2026 73.99 (6.15%) 70.39 67.31 - 76.67 1.8785 times
Fri 17 July 2026 69.70 (17.88%) 61.80 57.80 - 69.70 0.9386 times
Fri 10 July 2026 59.13 (-4.44%) 58.00 57.42 - 61.99 0.6617 times
Fri 03 July 2026 61.88 (-0.26%) 62.04 57.00 - 63.59 0.6029 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 65.03 and 75.5

Monthly Target 163.04
Monthly Target 267.02
Monthly Target 373.51
Monthly Target 477.49
Monthly Target 583.98

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 08 September 2026 71.00 (-7.31%) 72.77 69.53 - 80.00 0.1717 times
Mon 31 August 2026 76.60 (10.1%) 68.30 68.30 - 86.76 1.2973 times
Fri 31 July 2026 69.57 (16.94%) 59.47 57.00 - 78.39 1.1611 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 1.1103 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.9087 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.4631 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.7385 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 1.0161 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.6307 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.5026 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.9539 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 40.8 and 86.5

Yearly Target 130.73
Yearly Target 250.87
Yearly Target 376.433333333333
Yearly Target 496.57
Yearly Target 5122.13

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 08 September 2026 71.00 (-22.63%) 95.99 56.30 - 102.00 0.6353 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.2714 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7024 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5601 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8179 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8197 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0835 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0905 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0193 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.43 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 71.78
12 day DMA 75.48
20 day DMA 75.19
35 day DMA 75.23
50 day DMA 71.48
100 day DMA 71.52
150 day DMA 72.14
200 day DMA 74.75

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2572.8874.02
12 day EMA7474.5575.27
20 day EMA74.3774.7375.17
35 day EMA72.6572.7572.88
50 day EMA70.6670.6570.65

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7872.2273.42
12 day SMA75.4875.9876.59
20 day SMA75.1975.5176.03
35 day SMA75.2375.2275.29
50 day SMA71.4871.2771.1
100 day SMA71.5271.5571.58
150 day SMA72.1472.2472.36
200 day SMA74.7574.7674.77

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 45.22

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -9.24

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top