ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 73.81 and 80.29

Intraday Target 172.41
Intraday Target 275.2
Intraday Target 378.89
Intraday Target 481.68
Intraday Target 585.37

Daily price and volume Key Corp

Date Closing Open Range Volume
Thu 20 August 2026 77.99 (-0.84%) 82.58 76.10 - 82.58 1.0922 times
Wed 19 August 2026 78.65 (4.99%) 78.65 78.65 - 78.65 0.3087 times
Tue 18 August 2026 74.91 (4.99%) 74.91 72.60 - 74.91 1.2109 times
Mon 17 August 2026 71.35 (-3.57%) 77.40 70.30 - 77.40 0.3338 times
Fri 14 August 2026 73.99 (4.79%) 70.61 70.61 - 73.99 0.0333 times
Thu 13 August 2026 70.61 (-4.13%) 70.00 69.97 - 74.00 0.8032 times
Wed 12 August 2026 73.65 (-4.75%) 81.18 73.46 - 81.18 0.9127 times
Tue 11 August 2026 77.32 (-4.55%) 81.51 76.96 - 81.51 1.3237 times
Mon 10 August 2026 81.01 (-1.96%) 86.76 81.00 - 86.76 1.5465 times
Fri 07 August 2026 82.63 (4.99%) 78.70 78.00 - 82.63 2.435 times
Thu 06 August 2026 78.70 (0.27%) 74.60 74.60 - 82.27 1.0324 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 74.15 and 86.43

Weekly Target 164.68
Weekly Target 271.33
Weekly Target 376.956666666667
Weekly Target 483.61
Weekly Target 589.24

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Thu 20 August 2026 77.99 (5.41%) 77.40 70.30 - 82.58 0.9134 times
Fri 14 August 2026 73.99 (-10.46%) 86.76 69.97 - 86.76 1.4324 times
Fri 07 August 2026 82.63 (18.77%) 68.30 68.30 - 82.63 1.8113 times
Fri 31 July 2026 69.57 (-5.97%) 73.99 69.01 - 78.39 0.6502 times
Fri 24 July 2026 73.99 (6.15%) 70.39 67.31 - 76.67 1.8269 times
Fri 17 July 2026 69.70 (17.88%) 61.80 57.80 - 69.70 0.9128 times
Fri 10 July 2026 59.13 (-4.44%) 58.00 57.42 - 61.99 0.6435 times
Fri 03 July 2026 61.88 (-0.26%) 62.04 57.00 - 63.59 0.5863 times
Thu 25 June 2026 62.04 (4.22%) 57.03 57.03 - 63.65 0.872 times
Fri 19 June 2026 59.53 (-2.49%) 58.00 58.00 - 65.24 0.3511 times
Fri 12 June 2026 61.05 (-16.29%) 70.30 59.50 - 70.60 1.6682 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 73.15 and 91.61

Monthly Target 159.22
Monthly Target 268.61
Monthly Target 377.683333333333
Monthly Target 487.07
Monthly Target 596.14

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Thu 20 August 2026 77.99 (12.1%) 68.30 68.30 - 86.76 0.9283 times
Fri 31 July 2026 69.57 (16.94%) 59.47 57.00 - 78.39 1.0046 times
Tue 30 June 2026 59.49 (-16.52%) 68.01 57.03 - 74.40 0.9607 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.7862 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.2659 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.639 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.8792 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5457 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.6905 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3089 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 44.3 and 90

Yearly Target 133.06
Yearly Target 255.53
Yearly Target 378.763333333333
Yearly Target 4101.23
Yearly Target 5124.46

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Thu 20 August 2026 77.99 (-15.02%) 95.99 56.30 - 102.00 0.6077 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.2756 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7113 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5652 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8239 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8224 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0838 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0908 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0194 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.92 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 75.38
12 day DMA 76.61
20 day DMA 75.19
35 day DMA 70.58
50 day DMA 67.72
100 day DMA 70.18
150 day DMA 73.48
200 day DMA 75.18

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3475.5273.96
12 day EMA75.575.0574.39
20 day EMA74.3273.9373.43
35 day EMA71.7671.3970.96
50 day EMA68.7368.3567.93

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3873.972.9
12 day SMA76.6176.3775.87
20 day SMA75.1975.0174.68
35 day SMA70.5870.1169.56
50 day SMA67.7267.4867.29
100 day SMA70.1870.0669.97
150 day SMA73.4873.673.74
200 day SMA75.1875.2575.33

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 49.68

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -10.15

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top