ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 77.82 and 82.37

Intraday Target 174.29
Intraday Target 276.79
Intraday Target 378.843333333333
Intraday Target 481.34
Intraday Target 583.39

Daily price and volume Key Corp

Date Closing Open Range Volume
Fri 13 February 2026 79.28 (-1.32%) 76.35 76.35 - 80.90 1.7742 times
Thu 12 February 2026 80.34 (-1.66%) 82.00 77.65 - 82.00 0.8148 times
Wed 11 February 2026 81.70 (-5%) 82.09 81.70 - 90.21 1.3501 times
Tue 10 February 2026 86.00 (2.08%) 87.95 86.00 - 87.95 0.9816 times
Mon 09 February 2026 84.25 (0.3%) 88.00 84.25 - 88.00 0.178 times
Fri 06 February 2026 84.00 (0.06%) 87.99 84.00 - 87.99 0.4561 times
Thu 05 February 2026 83.95 (-2.86%) 90.00 82.15 - 90.00 1.2055 times
Wed 04 February 2026 86.42 (2.54%) 88.49 80.07 - 88.49 1.6574 times
Tue 03 February 2026 84.28 (-0.85%) 81.00 80.80 - 89.00 0.723 times
Mon 02 February 2026 85.00 (-1.15%) 90.20 85.00 - 90.20 0.8593 times
Sun 01 February 2026 85.99 (3.39%) 83.17 79.02 - 85.99 0.7467 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 70.89 and 84.75

Weekly Target 168.09
Weekly Target 273.68
Weekly Target 381.946666666667
Weekly Target 487.54
Weekly Target 595.81

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.6079 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.6734 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.4561 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.6912 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.5512 times
Fri 09 January 2026 92.05 (-2.08%) 98.71 90.00 - 102.00 0.7911 times
Fri 02 January 2026 94.01 (-1.2%) 99.50 86.00 - 99.90 1.6297 times
Fri 26 December 2025 95.15 (6.68%) 92.70 83.06 - 95.40 1.007 times
Fri 19 December 2025 89.19 (18.84%) 81.00 75.10 - 91.61 1.435 times
Fri 12 December 2025 75.05 (13.4%) 66.18 63.34 - 82.10 2.1574 times
Fri 05 December 2025 66.18 (-1.19%) 66.90 63.04 - 68.98 0.9597 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 70.89 and 84.75

Monthly Target 168.09
Monthly Target 273.68
Monthly Target 381.946666666667
Monthly Target 487.54
Monthly Target 595.81

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Fri 13 February 2026 79.28 (-4.68%) 83.17 76.35 - 90.21 0.2171 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.4848 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.155 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.5019 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.1629 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.6313 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.504 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 0.9704 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.8203 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 2.5523 times
Wed 30 April 2025 199.95 (7.07%) 177.95 177.95 - 251.40 0.9493 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 64.99 and 90.64

Yearly Target 160.23
Yearly Target 269.75
Yearly Target 385.876666666667
Yearly Target 495.4
Yearly Target 5111.53

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Fri 13 February 2026 79.28 (-13.61%) 95.99 76.35 - 102.00 0.0729 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3569 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8841 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.665 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9401 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8748 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0891 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0965 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0206 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.51

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.26 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 82.31
12 day DMA 83.7
20 day DMA 85.78
35 day DMA 89.48
50 day DMA 86.5
100 day DMA 89.77
150 day DMA 104.14
200 day DMA 115.64

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5882.7383.93
12 day EMA83.7384.5485.3
20 day EMA85.0685.6786.23
35 day EMA84.684.9185.18
50 day EMA84.4584.6684.84

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3183.2683.98
12 day SMA83.784.2184.93
20 day SMA85.7886.7587.48
35 day SMA89.4889.8190.14
50 day SMA86.586.2385.96
100 day SMA89.7790.2190.6
150 day SMA104.14104.5104.86
200 day SMA115.64116.3117.02

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -10.32

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 12.52

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top