ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 63.6 and 66.96

Intraday Target 162.95
Intraday Target 264.24
Intraday Target 366.306666666667
Intraday Target 467.6
Intraday Target 569.67

Daily price and volume Key Corp

Date Closing Open Range Volume
Wed 25 March 2026 65.54 (-2.73%) 68.37 65.01 - 68.37 0.2686 times
Tue 24 March 2026 67.38 (2.06%) 65.68 62.72 - 69.19 3.3861 times
Mon 23 March 2026 66.02 (-4.11%) 67.11 65.41 - 67.11 0.9723 times
Fri 20 March 2026 68.85 (0.81%) 67.01 66.10 - 71.67 0.2576 times
Thu 19 March 2026 68.30 (3.67%) 66.30 65.01 - 68.78 0.7658 times
Wed 18 March 2026 65.88 (-3.49%) 71.67 64.85 - 71.67 1.2781 times
Tue 17 March 2026 68.26 (1.77%) 70.41 67.09 - 70.42 0.413 times
Mon 16 March 2026 67.07 (4.62%) 63.20 63.20 - 67.31 0.5423 times
Fri 13 March 2026 64.11 (-2.85%) 68.42 63.15 - 68.42 0.3398 times
Thu 12 March 2026 65.99 (-0.6%) 68.65 64.13 - 68.65 1.7763 times
Wed 11 March 2026 66.39 (-4.97%) 70.90 66.37 - 70.90 0.6897 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 60.9 and 67.37

Weekly Target 159.35
Weekly Target 262.44
Weekly Target 365.816666666667
Weekly Target 468.91
Weekly Target 572.29

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Wed 25 March 2026 65.54 (-4.81%) 67.11 62.72 - 69.19 0.9086 times
Fri 20 March 2026 68.85 (7.39%) 63.20 63.20 - 71.67 0.6395 times
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.8501 times
Fri 06 March 2026 71.00 (0.48%) 74.17 67.00 - 74.94 0.7664 times
Fri 27 February 2026 70.66 (-16.87%) 85.00 70.10 - 85.00 2.2934 times
Fri 20 February 2026 85.00 (7.21%) 76.00 75.32 - 86.00 1.6587 times
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.7218 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.7995 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.5415 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.8206 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.6545 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 58.02 and 70.24

Monthly Target 155.51
Monthly Target 260.53
Monthly Target 367.733333333333
Monthly Target 472.75
Monthly Target 579.95

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Wed 25 March 2026 65.54 (-7.25%) 74.17 62.72 - 74.94 0.5336 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9229 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5728 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3647 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7746 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3741 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7459 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5955 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.1466 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.9692 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 3.0157 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 44.49 and 83.77

Yearly Target 137.47
Yearly Target 251.51
Yearly Target 376.753333333333
Yearly Target 490.79
Yearly Target 5116.03

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Wed 25 March 2026 65.54 (-28.58%) 95.99 62.72 - 102.00 0.1762 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3412 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.8507 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6457 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9176 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8647 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0881 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0954 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0204 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 67.22
12 day DMA 66.97
20 day DMA 68.56
35 day DMA 74.69
50 day DMA 78.97
100 day DMA 79.68
150 day DMA 91.88
200 day DMA 102.85

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6967.2767.21
12 day EMA67.7768.1868.32
20 day EMA69.8770.3370.64
35 day EMA74.1474.6575.08
50 day EMA79.279.7680.27

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2267.2967.46
12 day SMA66.9767.1467.44
20 day SMA68.5669.2770.06
35 day SMA74.6975.2375.73
50 day SMA78.9779.5880.08
100 day SMA79.6879.9480.17
150 day SMA91.8892.2892.68
200 day SMA102.85103.16103.51

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -8.53

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 10.35

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top