KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 63.6 and 66.96
| Intraday Target 1 | 62.95 |
| Intraday Target 2 | 64.24 |
| Intraday Target 3 | 66.306666666667 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 69.67 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.54 (-2.73%) | 68.37 | 65.01 - 68.37 | 0.2686 times | Tue 24 March 2026 | 67.38 (2.06%) | 65.68 | 62.72 - 69.19 | 3.3861 times | Mon 23 March 2026 | 66.02 (-4.11%) | 67.11 | 65.41 - 67.11 | 0.9723 times | Fri 20 March 2026 | 68.85 (0.81%) | 67.01 | 66.10 - 71.67 | 0.2576 times | Thu 19 March 2026 | 68.30 (3.67%) | 66.30 | 65.01 - 68.78 | 0.7658 times | Wed 18 March 2026 | 65.88 (-3.49%) | 71.67 | 64.85 - 71.67 | 1.2781 times | Tue 17 March 2026 | 68.26 (1.77%) | 70.41 | 67.09 - 70.42 | 0.413 times | Mon 16 March 2026 | 67.07 (4.62%) | 63.20 | 63.20 - 67.31 | 0.5423 times | Fri 13 March 2026 | 64.11 (-2.85%) | 68.42 | 63.15 - 68.42 | 0.3398 times | Thu 12 March 2026 | 65.99 (-0.6%) | 68.65 | 64.13 - 68.65 | 1.7763 times | Wed 11 March 2026 | 66.39 (-4.97%) | 70.90 | 66.37 - 70.90 | 0.6897 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 60.9 and 67.37
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 65.816666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.54 (-4.81%) | 67.11 | 62.72 - 69.19 | 0.9086 times | Fri 20 March 2026 | 68.85 (7.39%) | 63.20 | 63.20 - 71.67 | 0.6395 times | Fri 13 March 2026 | 64.11 (-9.7%) | 71.20 | 63.15 - 71.20 | 0.8501 times | Fri 06 March 2026 | 71.00 (0.48%) | 74.17 | 67.00 - 74.94 | 0.7664 times | Fri 27 February 2026 | 70.66 (-16.87%) | 85.00 | 70.10 - 85.00 | 2.2934 times | Fri 20 February 2026 | 85.00 (7.21%) | 76.00 | 75.32 - 86.00 | 1.6587 times | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.7218 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.7995 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.5415 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.8206 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.6545 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 58.02 and 70.24
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.54 (-7.25%) | 74.17 | 62.72 - 74.94 | 0.5336 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.9229 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5728 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3647 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7746 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3741 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.7459 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5955 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 1.1466 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.9692 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 3.0157 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 44.49 and 83.77
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 76.753333333333 |
| Yearly Target 4 | 90.79 |
| Yearly Target 5 | 116.03 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 65.54 (-28.58%) | 95.99 | 62.72 - 102.00 | 0.1762 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3412 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8507 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.6457 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9176 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8647 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0881 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0954 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0204 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.03
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 66.97 |
| 20 day DMA | 68.56 |
| 35 day DMA | 74.69 |
| 50 day DMA | 78.97 |
| 100 day DMA | 79.68 |
| 150 day DMA | 91.88 |
| 200 day DMA | 102.85 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.27 | 67.21 |
| 12 day EMA | 67.77 | 68.18 | 68.32 |
| 20 day EMA | 69.87 | 70.33 | 70.64 |
| 35 day EMA | 74.14 | 74.65 | 75.08 |
| 50 day EMA | 79.2 | 79.76 | 80.27 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 67.29 | 67.46 |
| 12 day SMA | 66.97 | 67.14 | 67.44 |
| 20 day SMA | 68.56 | 69.27 | 70.06 |
| 35 day SMA | 74.69 | 75.23 | 75.73 |
| 50 day SMA | 78.97 | 79.58 | 80.08 |
| 100 day SMA | 79.68 | 79.94 | 80.17 |
| 150 day SMA | 91.88 | 92.28 | 92.68 |
| 200 day SMA | 102.85 | 103.16 | 103.51 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -8.53
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


