ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 67.34 and 68.06

Intraday Target 167.22
Intraday Target 267.46
Intraday Target 367.94
Intraday Target 468.18
Intraday Target 568.66

Daily price and volume Key Corp

Date Closing Open Range Volume
Mon 01 June 2026 67.70 (-5%) 68.01 67.70 - 68.42 3.3432 times
Fri 29 May 2026 71.26 (3.56%) 72.00 68.00 - 72.00 2.2149 times
Wed 27 May 2026 68.81 (-4.31%) 73.00 68.33 - 73.00 1.4233 times
Tue 26 May 2026 71.91 (1.28%) 74.34 68.55 - 74.34 0.1739 times
Mon 25 May 2026 71.00 (1.33%) 71.40 66.58 - 72.89 0.775 times
Fri 22 May 2026 70.07 (0.82%) 72.74 67.61 - 72.74 0.27 times
Thu 21 May 2026 69.50 (0.64%) 65.61 65.61 - 72.49 0.086 times
Wed 20 May 2026 69.06 (-2.14%) 73.70 68.04 - 73.70 0.3672 times
Tue 19 May 2026 70.57 (-1.58%) 72.05 68.13 - 72.05 0.3866 times
Mon 18 May 2026 71.70 (3.17%) 68.80 67.50 - 72.96 0.96 times
Fri 15 May 2026 69.50 (1.85%) 69.51 68.55 - 71.49 0.3181 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 67.34 and 68.06

Weekly Target 167.22
Weekly Target 267.46
Weekly Target 367.94
Weekly Target 468.18
Weekly Target 568.66

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Mon 01 June 2026 67.70 (-5%) 68.01 67.70 - 68.42 0.5164 times
Fri 29 May 2026 71.26 (1.7%) 71.40 66.58 - 74.34 0.7085 times
Fri 22 May 2026 70.07 (0.82%) 68.80 65.61 - 73.70 0.3197 times
Fri 15 May 2026 69.50 (-6.86%) 76.04 66.90 - 78.72 0.9577 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.5664 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.3977 times
Fri 24 April 2026 85.00 (-4.2%) 92.97 81.10 - 93.00 0.9324 times
Fri 17 April 2026 88.73 (21.81%) 78.99 68.52 - 88.94 2.3622 times
Fri 10 April 2026 72.84 (20.48%) 57.50 57.50 - 73.99 1.7616 times
Thu 02 April 2026 60.46 (-2.91%) 62.27 56.30 - 63.74 0.4774 times
Fri 27 March 2026 62.27 (-9.56%) 67.11 62.27 - 69.19 1.038 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 67.34 and 68.06

Monthly Target 167.22
Monthly Target 267.46
Monthly Target 367.94
Monthly Target 468.18
Monthly Target 568.66

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Mon 01 June 2026 67.70 (-5%) 68.01 67.70 - 68.42 0.1237 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.8508 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.3699 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.6915 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9515 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5906 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.4069 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.8295 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.4166 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.769 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.6139 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 39.15 and 84.85

Yearly Target 129.63
Yearly Target 248.67
Yearly Target 375.333333333333
Yearly Target 494.37
Yearly Target 5121.03

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Mon 01 June 2026 67.70 (-26.23%) 95.99 56.30 - 102.00 0.3768 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3107 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7859 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6083 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.874 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.845 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0861 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0933 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0199 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Key Corp 507948 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 70.14
12 day DMA 69.94
20 day DMA 71.47
35 day DMA 75.68
50 day DMA 72.26
100 day DMA 77.84
150 day DMA 78.63
200 day DMA 89.38

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5970.5470.18
12 day EMA70.5971.1271.09
20 day EMA71.6572.0772.16
35 day EMA71.2371.4471.45
50 day EMA71.5971.7571.77

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1470.6170.26
12 day SMA69.9469.9969.99
20 day SMA71.4772.1372.68
35 day SMA75.6875.675.28
50 day SMA72.2672.1972.09
100 day SMA77.8478.0878.31
150 day SMA78.6378.9279.21
200 day SMA89.3889.7290.06

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 43.12

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -8.82

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top