ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 67.5 and 74.98

Intraday Target 166.25
Intraday Target 268.75
Intraday Target 373.733333333333
Intraday Target 476.23
Intraday Target 581.21

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 12 May 2026 71.24 (-4.99%) 78.72 71.24 - 78.72 1.8539 times
Mon 11 May 2026 74.98 (0.48%) 76.04 71.00 - 76.04 0.7597 times
Fri 08 May 2026 74.62 (-1.82%) 72.20 72.20 - 79.80 0.3837 times
Thu 07 May 2026 76.00 (1.31%) 75.02 73.51 - 76.37 0.0787 times
Wed 06 May 2026 75.02 (2.74%) 75.45 69.37 - 76.67 2.0588 times
Tue 05 May 2026 73.02 (-5%) 74.00 73.02 - 74.90 2.0435 times
Mon 04 May 2026 76.86 (-4.99%) 83.97 76.86 - 83.97 1.4281 times
Thu 30 April 2026 80.90 (-1.69%) 86.24 79.70 - 86.24 0.8018 times
Wed 29 April 2026 82.29 (-3.19%) 87.99 81.71 - 87.99 0.3941 times
Tue 28 April 2026 85.00 (1.2%) 80.40 80.40 - 88.00 0.1978 times
Mon 27 April 2026 83.99 (-1.19%) 81.00 81.00 - 87.96 0.1279 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 67.26 and 74.98

Weekly Target 165.93
Weekly Target 268.59
Weekly Target 373.653333333333
Weekly Target 476.31
Weekly Target 581.37

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 12 May 2026 71.24 (-4.53%) 76.04 71.00 - 78.72 0.6632 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.5208 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.3861 times
Fri 24 April 2026 85.00 (-4.2%) 92.97 81.10 - 93.00 0.9052 times
Fri 17 April 2026 88.73 (21.81%) 78.99 68.52 - 88.94 2.2934 times
Fri 10 April 2026 72.84 (20.48%) 57.50 57.50 - 73.99 1.7104 times
Thu 02 April 2026 60.46 (-2.91%) 62.27 56.30 - 63.74 0.4635 times
Fri 27 March 2026 62.27 (-9.56%) 67.11 62.27 - 69.19 1.0077 times
Fri 20 March 2026 68.85 (7.39%) 63.20 63.20 - 71.67 0.4506 times
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.599 times
Fri 06 March 2026 71.00 (0.48%) 74.17 67.00 - 74.94 0.5401 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 63.01 and 77.61

Monthly Target 160.26
Monthly Target 265.75
Monthly Target 374.86
Monthly Target 480.35
Monthly Target 589.46

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 12 May 2026 71.24 (-11.94%) 83.97 69.37 - 83.97 0.5294 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.346 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.6794 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9348 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5802 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3823 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7975 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3918 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7555 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.6032 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.1614 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 40.92 and 86.62

Yearly Target 130.81
Yearly Target 251.03
Yearly Target 376.513333333333
Yearly Target 496.73
Yearly Target 5122.21

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 12 May 2026 71.24 (-22.37%) 95.99 56.30 - 102.00 0.3423 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.316 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.797 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6147 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8815 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8484 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0865 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0936 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.02 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Key Corp 507948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.

KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.12 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 74.37
12 day DMA 78.24
20 day DMA 79.99
35 day DMA 73.43
50 day DMA 72.38
100 day DMA 80.23
150 day DMA 82.48
200 day DMA 94.65

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2175.6976.05
12 day EMA76.4177.3577.78
20 day EMA76.5577.1177.33
35 day EMA75.9776.2576.33
50 day EMA73.4673.5573.49

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3774.7375.1
12 day SMA78.2479.3680.09
20 day SMA79.9980.0779.75
35 day SMA73.4373.3573.12
50 day SMA72.3872.6272.82
100 day SMA80.2380.2980.28
150 day SMA82.4882.7983.09
200 day SMA94.6595.0195.32

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 45.38

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -9.28

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top