KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 73.81 and 80.29
| Intraday Target 1 | 72.41 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 78.89 |
| Intraday Target 4 | 81.68 |
| Intraday Target 5 | 85.37 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.99 (-0.84%) | 82.58 | 76.10 - 82.58 | 1.0922 times | Wed 19 August 2026 | 78.65 (4.99%) | 78.65 | 78.65 - 78.65 | 0.3087 times | Tue 18 August 2026 | 74.91 (4.99%) | 74.91 | 72.60 - 74.91 | 1.2109 times | Mon 17 August 2026 | 71.35 (-3.57%) | 77.40 | 70.30 - 77.40 | 0.3338 times | Fri 14 August 2026 | 73.99 (4.79%) | 70.61 | 70.61 - 73.99 | 0.0333 times | Thu 13 August 2026 | 70.61 (-4.13%) | 70.00 | 69.97 - 74.00 | 0.8032 times | Wed 12 August 2026 | 73.65 (-4.75%) | 81.18 | 73.46 - 81.18 | 0.9127 times | Tue 11 August 2026 | 77.32 (-4.55%) | 81.51 | 76.96 - 81.51 | 1.3237 times | Mon 10 August 2026 | 81.01 (-1.96%) | 86.76 | 81.00 - 86.76 | 1.5465 times | Fri 07 August 2026 | 82.63 (4.99%) | 78.70 | 78.00 - 82.63 | 2.435 times | Thu 06 August 2026 | 78.70 (0.27%) | 74.60 | 74.60 - 82.27 | 1.0324 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 74.15 and 86.43
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.99 (5.41%) | 77.40 | 70.30 - 82.58 | 0.9134 times | Fri 14 August 2026 | 73.99 (-10.46%) | 86.76 | 69.97 - 86.76 | 1.4324 times | Fri 07 August 2026 | 82.63 (18.77%) | 68.30 | 68.30 - 82.63 | 1.8113 times | Fri 31 July 2026 | 69.57 (-5.97%) | 73.99 | 69.01 - 78.39 | 0.6502 times | Fri 24 July 2026 | 73.99 (6.15%) | 70.39 | 67.31 - 76.67 | 1.8269 times | Fri 17 July 2026 | 69.70 (17.88%) | 61.80 | 57.80 - 69.70 | 0.9128 times | Fri 10 July 2026 | 59.13 (-4.44%) | 58.00 | 57.42 - 61.99 | 0.6435 times | Fri 03 July 2026 | 61.88 (-0.26%) | 62.04 | 57.00 - 63.59 | 0.5863 times | Thu 25 June 2026 | 62.04 (4.22%) | 57.03 | 57.03 - 63.65 | 0.872 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.3511 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 1.6682 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 73.15 and 91.61
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 68.61 |
| Monthly Target 3 | 77.683333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.99 (12.1%) | 68.30 | 68.30 - 86.76 | 0.9283 times | Fri 31 July 2026 | 69.57 (16.94%) | 59.47 | 57.00 - 78.39 | 1.0046 times | Tue 30 June 2026 | 59.49 (-16.52%) | 68.01 | 57.03 - 74.40 | 0.9607 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.7862 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.2659 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.639 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8792 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5457 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.6905 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3089 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 44.3 and 90
| Yearly Target 1 | 33.06 |
| Yearly Target 2 | 55.53 |
| Yearly Target 3 | 78.763333333333 |
| Yearly Target 4 | 101.23 |
| Yearly Target 5 | 124.46 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.99 (-15.02%) | 95.99 | 56.30 - 102.00 | 0.6077 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.2756 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7113 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5652 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8239 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8224 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0838 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0908 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0194 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KeyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 76.61 |
| 20 day DMA | 75.19 |
| 35 day DMA | 70.58 |
| 50 day DMA | 67.72 |
| 100 day DMA | 70.18 |
| 150 day DMA | 73.48 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.52 | 73.96 |
| 12 day EMA | 75.5 | 75.05 | 74.39 |
| 20 day EMA | 74.32 | 73.93 | 73.43 |
| 35 day EMA | 71.76 | 71.39 | 70.96 |
| 50 day EMA | 68.73 | 68.35 | 67.93 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 73.9 | 72.9 |
| 12 day SMA | 76.61 | 76.37 | 75.87 |
| 20 day SMA | 75.19 | 75.01 | 74.68 |
| 35 day SMA | 70.58 | 70.11 | 69.56 |
| 50 day SMA | 67.72 | 67.48 | 67.29 |
| 100 day SMA | 70.18 | 70.06 | 69.97 |
| 150 day SMA | 73.48 | 73.6 | 73.74 |
| 200 day SMA | 75.18 | 75.25 | 75.33 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 49.68
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -10.15
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


