KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 60.78 and 64.68
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 61.516666666667 |
| Intraday Target 4 | 63.93 |
| Intraday Target 5 | 65.42 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.45 (4.08%) | 59.10 | 59.10 - 63.00 | 0.5946 times | Mon 22 June 2026 | 60.00 (0.79%) | 57.03 | 57.03 - 62.50 | 0.3898 times | Fri 19 June 2026 | 59.53 (-4.37%) | 62.55 | 59.50 - 65.24 | 0.3987 times | Thu 18 June 2026 | 62.25 (2%) | 61.33 | 61.33 - 63.00 | 0.4371 times | Wed 17 June 2026 | 61.03 (-0.63%) | 59.14 | 59.14 - 63.00 | 1.0061 times | Tue 16 June 2026 | 61.42 (0.23%) | 59.01 | 59.01 - 61.98 | 0.4007 times | Mon 15 June 2026 | 61.28 (0.38%) | 58.00 | 58.00 - 62.40 | 0.1989 times | Fri 12 June 2026 | 61.05 (1.29%) | 60.27 | 60.00 - 62.69 | 0.2599 times | Thu 11 June 2026 | 60.27 (-3.63%) | 62.54 | 59.50 - 62.54 | 2.7929 times | Wed 10 June 2026 | 62.54 (-5%) | 65.83 | 62.54 - 65.83 | 3.5214 times | Tue 09 June 2026 | 65.83 (-4.99%) | 65.91 | 65.83 - 67.01 | 3.7517 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 59.74 and 65.71
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 64.62 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.45 (4.91%) | 57.03 | 57.03 - 63.00 | 0.1708 times | Fri 19 June 2026 | 59.53 (-2.49%) | 58.00 | 58.00 - 65.24 | 0.4236 times | Fri 12 June 2026 | 61.05 (-16.29%) | 70.30 | 59.50 - 70.60 | 2.0123 times | Fri 05 June 2026 | 72.93 (2.34%) | 68.01 | 65.01 - 74.40 | 1.5559 times | Fri 29 May 2026 | 71.26 (1.7%) | 71.40 | 66.58 - 74.34 | 0.8471 times | Fri 22 May 2026 | 70.07 (0.82%) | 68.80 | 65.61 - 73.70 | 0.3822 times | Fri 15 May 2026 | 69.50 (-6.86%) | 76.04 | 66.90 - 78.72 | 1.145 times | Fri 08 May 2026 | 74.62 (-7.76%) | 83.97 | 69.37 - 83.97 | 1.8728 times | Thu 30 April 2026 | 80.90 (-4.82%) | 81.00 | 79.70 - 88.00 | 0.4755 times | Fri 24 April 2026 | 85.00 (-4.2%) | 92.97 | 81.10 - 93.00 | 1.1148 times | Fri 17 April 2026 | 88.73 (21.81%) | 78.99 | 68.52 - 88.94 | 2.8243 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 51.06 and 68.43
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 64.626666666667 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 82 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.45 (-12.36%) | 68.01 | 57.03 - 74.40 | 0.7786 times | Fri 29 May 2026 | 71.26 (-11.92%) | 83.97 | 65.61 - 83.97 | 0.7944 times | Thu 30 April 2026 | 80.90 (36.75%) | 62.11 | 56.30 - 93.00 | 1.2791 times | Mon 30 March 2026 | 59.16 (-16.28%) | 74.17 | 59.16 - 74.94 | 0.6457 times | Fri 27 February 2026 | 70.66 (-15.04%) | 83.17 | 70.10 - 90.21 | 0.8884 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.5514 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.3136 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.7082 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.3226 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.718 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.5732 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 36.53 and 82.23
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 73.583333333333 |
| Yearly Target 4 | 90.87 |
| Yearly Target 5 | 119.28 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 62.45 (-31.95%) | 95.99 | 56.30 - 102.00 | 0.4325 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3022 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.7679 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.5979 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.8619 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8395 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0856 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0927 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0198 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 62.25 |
| 20 day DMA | 65.74 |
| 35 day DMA | 68.22 |
| 50 day DMA | 72.31 |
| 100 day DMA | 73.23 |
| 150 day DMA | 76.1 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 60.79 | 61.19 |
| 12 day EMA | 62.86 | 62.94 | 63.47 |
| 20 day EMA | 64.75 | 64.99 | 65.51 |
| 35 day EMA | 67.67 | 67.98 | 68.45 |
| 50 day EMA | 70.4 | 70.72 | 71.16 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.85 | 61.1 |
| 12 day SMA | 62.25 | 63.12 | 64.25 |
| 20 day SMA | 65.74 | 66.17 | 66.68 |
| 35 day SMA | 68.22 | 68.63 | 69.23 |
| 50 day SMA | 72.31 | 72.43 | 72.53 |
| 100 day SMA | 73.23 | 73.5 | 73.81 |
| 150 day SMA | 76.1 | 76.18 | 76.29 |
| 200 day SMA | 84.6 | 84.86 | 85.15 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is 1.57 and PE is: 39.78
Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)
Debt: 0.00 in crores
Market capitalization: 37.36
EPS is -7.68 and PE is: -8.13
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


