KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 77.82 and 82.37
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 78.843333333333 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 83.39 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.28 (-1.32%) | 76.35 | 76.35 - 80.90 | 1.7742 times | Thu 12 February 2026 | 80.34 (-1.66%) | 82.00 | 77.65 - 82.00 | 0.8148 times | Wed 11 February 2026 | 81.70 (-5%) | 82.09 | 81.70 - 90.21 | 1.3501 times | Tue 10 February 2026 | 86.00 (2.08%) | 87.95 | 86.00 - 87.95 | 0.9816 times | Mon 09 February 2026 | 84.25 (0.3%) | 88.00 | 84.25 - 88.00 | 0.178 times | Fri 06 February 2026 | 84.00 (0.06%) | 87.99 | 84.00 - 87.99 | 0.4561 times | Thu 05 February 2026 | 83.95 (-2.86%) | 90.00 | 82.15 - 90.00 | 1.2055 times | Wed 04 February 2026 | 86.42 (2.54%) | 88.49 | 80.07 - 88.49 | 1.6574 times | Tue 03 February 2026 | 84.28 (-0.85%) | 81.00 | 80.80 - 89.00 | 0.723 times | Mon 02 February 2026 | 85.00 (-1.15%) | 90.20 | 85.00 - 90.20 | 0.8593 times | Sun 01 February 2026 | 85.99 (3.39%) | 83.17 | 79.02 - 85.99 | 0.7467 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 70.89 and 84.75
| Weekly Target 1 | 68.09 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.28 (-5.62%) | 88.00 | 76.35 - 90.21 | 0.6079 times | Fri 06 February 2026 | 84.00 (1%) | 83.17 | 79.02 - 90.20 | 0.6734 times | Fri 30 January 2026 | 83.17 (-7.12%) | 87.76 | 81.00 - 92.99 | 0.4561 times | Fri 23 January 2026 | 89.55 (-9.18%) | 98.60 | 84.55 - 98.60 | 0.6912 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.5512 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.7911 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.6297 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 1.007 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.435 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 2.1574 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.9597 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 70.89 and 84.75
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 81.946666666667 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.28 (-4.68%) | 83.17 | 76.35 - 90.21 | 0.2171 times | Fri 30 January 2026 | 83.17 (-9.37%) | 95.99 | 81.00 - 102.00 | 0.4848 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.155 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.5019 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.1629 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.6313 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.504 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9704 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.8203 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.5523 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.9493 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 64.99 and 90.64
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 69.75 |
| Yearly Target 3 | 85.876666666667 |
| Yearly Target 4 | 95.4 |
| Yearly Target 5 | 111.53 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.28 (-13.61%) | 95.99 | 76.35 - 102.00 | 0.0729 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3569 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8841 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.665 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9401 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8748 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0891 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0965 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0206 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.51
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.
KeyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 82.31 |
| 12 day DMA | 83.7 |
| 20 day DMA | 85.78 |
| 35 day DMA | 89.48 |
| 50 day DMA | 86.5 |
| 100 day DMA | 89.77 |
| 150 day DMA | 104.14 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 82.73 | 83.93 |
| 12 day EMA | 83.73 | 84.54 | 85.3 |
| 20 day EMA | 85.06 | 85.67 | 86.23 |
| 35 day EMA | 84.6 | 84.91 | 85.18 |
| 50 day EMA | 84.45 | 84.66 | 84.84 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.31 | 83.26 | 83.98 |
| 12 day SMA | 83.7 | 84.21 | 84.93 |
| 20 day SMA | 85.78 | 86.75 | 87.48 |
| 35 day SMA | 89.48 | 89.81 | 90.14 |
| 50 day SMA | 86.5 | 86.23 | 85.96 |
| 100 day SMA | 89.77 | 90.21 | 90.6 |
| 150 day SMA | 104.14 | 104.5 | 104.86 |
| 200 day SMA | 115.64 | 116.3 | 117.02 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -10.32
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


