ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 65.05 and 71.52

Intraday Target 159.96
Intraday Target 263.67
Intraday Target 366.43
Intraday Target 470.14
Intraday Target 572.9

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 24 March 2026 67.38 (2.06%) 65.68 62.72 - 69.19 3.2493 times
Mon 23 March 2026 66.02 (-4.11%) 67.11 65.41 - 67.11 0.9331 times
Fri 20 March 2026 68.85 (0.81%) 67.01 66.10 - 71.67 0.2472 times
Thu 19 March 2026 68.30 (3.67%) 66.30 65.01 - 68.78 0.7349 times
Wed 18 March 2026 65.88 (-3.49%) 71.67 64.85 - 71.67 1.2264 times
Tue 17 March 2026 68.26 (1.77%) 70.41 67.09 - 70.42 0.3963 times
Mon 16 March 2026 67.07 (4.62%) 63.20 63.20 - 67.31 0.5204 times
Fri 13 March 2026 64.11 (-2.85%) 68.42 63.15 - 68.42 0.3261 times
Thu 12 March 2026 65.99 (-0.6%) 68.65 64.13 - 68.65 1.7045 times
Wed 11 March 2026 66.39 (-4.97%) 70.90 66.37 - 70.90 0.6618 times
Tue 10 March 2026 69.86 (3.42%) 64.21 64.18 - 70.92 0.4261 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 65.05 and 71.52

Weekly Target 159.96
Weekly Target 263.67
Weekly Target 366.43
Weekly Target 470.14
Weekly Target 572.9

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 24 March 2026 67.38 (-2.14%) 67.11 62.72 - 69.19 0.8603 times
Fri 20 March 2026 68.85 (7.39%) 63.20 63.20 - 71.67 0.6429 times
Fri 13 March 2026 64.11 (-9.7%) 71.20 63.15 - 71.20 0.8546 times
Fri 06 March 2026 71.00 (0.48%) 74.17 67.00 - 74.94 0.7705 times
Fri 27 February 2026 70.66 (-16.87%) 85.00 70.10 - 85.00 2.3056 times
Fri 20 February 2026 85.00 (7.21%) 76.00 75.32 - 86.00 1.6675 times
Fri 13 February 2026 79.28 (-5.62%) 88.00 76.35 - 90.21 0.7256 times
Fri 06 February 2026 84.00 (1%) 83.17 79.02 - 90.20 0.8038 times
Fri 30 January 2026 83.17 (-7.12%) 87.76 81.00 - 92.99 0.5443 times
Fri 23 January 2026 89.55 (-9.18%) 98.60 84.55 - 98.60 0.8249 times
Fri 16 January 2026 98.60 (7.12%) 87.45 86.64 - 99.69 0.6579 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 58.94 and 71.16

Monthly Target 156.13
Monthly Target 261.75
Monthly Target 368.346666666667
Monthly Target 473.97
Monthly Target 580.57

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 24 March 2026 67.38 (-4.64%) 74.17 62.72 - 74.94 0.5252 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.9237 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5734 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3659 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7762 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3753 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.7466 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.596 times
Thu 31 July 2025 141.25 (8.15%) 131.25 125.25 - 165.80 1.1476 times
Mon 30 June 2025 130.60 (-4.74%) 140.00 123.00 - 143.95 0.9701 times
Fri 30 May 2025 137.10 (-31.43%) 205.90 120.50 - 208.80 3.0184 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 45.41 and 84.69

Yearly Target 138.09
Yearly Target 252.73
Yearly Target 377.366666666667
Yearly Target 492.01
Yearly Target 5116.65

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 24 March 2026 67.38 (-26.58%) 95.99 62.72 - 102.00 0.1755 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3413 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.851 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.6458 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.9178 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8647 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0881 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0954 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0204 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Key Corp 507948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeyCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 67.29
12 day DMA 67.14
20 day DMA 69.27
35 day DMA 75.23
50 day DMA 79.58
100 day DMA 79.94
150 day DMA 92.28
200 day DMA 103.16

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.2167.81
12 day EMA68.1868.3268.74
20 day EMA70.3370.6471.13
35 day EMA74.6475.0775.6
50 day EMA79.6980.1980.77

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2967.4667.67
12 day SMA67.1467.4467.6
20 day SMA69.2770.0671.01
35 day SMA75.2375.7376.3
50 day SMA79.5880.0880.68
100 day SMA79.9480.1780.43
150 day SMA92.2892.6893.08
200 day SMA103.16103.51103.87

Fundamentals, profit and EPS of Key Corp 507948

EPS is -7.68 and PE is: -8.77

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

EPS is 6.33 and PE is: 10.64

Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)

Debt: 0.00 in crores

Market capitalization: 70.38

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top