Munafa Stock Market Course + Intraday & FNO calls 
KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507948
- 507948 Experts view
- Tomorrow's Movement 507948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeyCorp
Strong intraday Stock price targets for KeyCorp are 87.03 and 91.01
| Intraday Target 1 | 86.37 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 90.346666666667 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 94.33 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.02 (-4.99%) | 93.00 | 89.02 - 93.00 | 0.6419 times | Mon 19 January 2026 | 93.70 (-4.97%) | 98.60 | 93.70 - 98.60 | 1.142 times | Fri 16 January 2026 | 98.60 (3.84%) | 97.95 | 90.21 - 99.69 | 2.5061 times | Wed 14 January 2026 | 94.95 (4.11%) | 89.00 | 86.64 - 95.45 | 0.1142 times | Tue 13 January 2026 | 91.20 (-4.95%) | 95.48 | 91.16 - 95.48 | 0.5382 times | Mon 12 January 2026 | 95.95 (4.24%) | 87.45 | 87.45 - 96.65 | 0.3574 times | Fri 09 January 2026 | 92.05 (-4.46%) | 100.00 | 91.54 - 100.00 | 0.4082 times | Thu 08 January 2026 | 96.35 (-2.66%) | 94.04 | 94.04 - 97.90 | 3.5138 times | Wed 07 January 2026 | 98.98 (1.62%) | 97.00 | 92.65 - 102.00 | 0.5731 times | Tue 06 January 2026 | 97.40 (3.05%) | 98.50 | 90.00 - 98.50 | 0.2051 times | Mon 05 January 2026 | 94.52 (0.54%) | 98.71 | 93.80 - 98.71 | 0.3458 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 84.23 and 93.81
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 92.213333333333 |
| Weekly Target 4 | 95.41 |
| Weekly Target 5 | 101.79 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.02 (-9.72%) | 98.60 | 89.02 - 98.60 | 0.2139 times | Fri 16 January 2026 | 98.60 (7.12%) | 87.45 | 86.64 - 99.69 | 0.4216 times | Fri 09 January 2026 | 92.05 (-2.08%) | 98.71 | 90.00 - 102.00 | 0.605 times | Fri 02 January 2026 | 94.01 (-1.2%) | 99.50 | 86.00 - 99.90 | 1.2463 times | Fri 26 December 2025 | 95.15 (6.68%) | 92.70 | 83.06 - 95.40 | 0.7701 times | Fri 19 December 2025 | 89.19 (18.84%) | 81.00 | 75.10 - 91.61 | 1.0975 times | Fri 12 December 2025 | 75.05 (13.4%) | 66.18 | 63.34 - 82.10 | 1.6499 times | Fri 05 December 2025 | 66.18 (-1.19%) | 66.90 | 63.04 - 68.98 | 0.734 times | Fri 28 November 2025 | 66.98 (-3.43%) | 70.50 | 64.10 - 72.82 | 0.9617 times | Fri 21 November 2025 | 69.36 (-5%) | 73.01 | 63.40 - 75.89 | 2.3002 times | Fri 14 November 2025 | 73.01 (-11.8%) | 83.83 | 72.51 - 83.83 | 2.3961 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 79.51 and 95.51
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 92.34 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.02 (-3%) | 95.99 | 86.00 - 102.00 | 0.3192 times | Wed 31 December 2025 | 91.77 (37.01%) | 66.90 | 63.04 - 99.90 | 1.0911 times | Fri 28 November 2025 | 66.98 (-25.41%) | 88.40 | 63.40 - 96.00 | 1.4189 times | Fri 31 October 2025 | 89.80 (-22.52%) | 110.20 | 85.55 - 121.00 | 1.0986 times | Tue 30 September 2025 | 115.90 (-1.19%) | 123.15 | 114.00 - 137.90 | 0.5964 times | Fri 29 August 2025 | 117.30 (-16.96%) | 138.45 | 112.70 - 138.45 | 0.4761 times | Thu 31 July 2025 | 141.25 (8.15%) | 131.25 | 125.25 - 165.80 | 0.9167 times | Mon 30 June 2025 | 130.60 (-4.74%) | 140.00 | 123.00 - 143.95 | 0.7749 times | Fri 30 May 2025 | 137.10 (-31.43%) | 205.90 | 120.50 - 208.80 | 2.4112 times | Wed 30 April 2025 | 199.95 (7.07%) | 177.95 | 177.95 - 251.40 | 0.8968 times | Fri 28 March 2025 | 186.75 (4.65%) | 182.00 | 174.05 - 223.90 | 0.5537 times |
Yearly price and charts KeyCorp
Strong yearly Stock price targets for KeyCorp 507948 are 79.51 and 95.51
| Yearly Target 1 | 76.34 |
| Yearly Target 2 | 82.68 |
| Yearly Target 3 | 92.34 |
| Yearly Target 4 | 98.68 |
| Yearly Target 5 | 108.34 |
Yearly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.02 (-3%) | 95.99 | 86.00 - 102.00 | 0.0352 times | Wed 31 December 2025 | 91.77 (-70.23%) | 308.25 | 63.04 - 320.00 | 1.3626 times | Tue 31 December 2024 | 308.25 (392.96%) | 63.50 | 58.70 - 354.50 | 2.8963 times | Fri 29 December 2023 | 62.53 (27.35%) | 51.35 | 42.75 - 67.95 | 1.672 times | Fri 30 December 2022 | 49.10 (-3.73%) | 53.00 | 42.05 - 91.65 | 1.9483 times | Fri 31 December 2021 | 51.00 (256.39%) | 14.31 | 13.06 - 85.50 | 0.8785 times | Wed 30 December 2020 | 14.31 (52.07%) | 9.50 | 7.14 - 15.55 | 0.0895 times | Fri 27 December 2019 | 9.41 (-33.26%) | 14.80 | 8.55 - 16.55 | 0.0969 times | Fri 28 December 2018 | 14.10 (0%) | 18.25 | 13.35 - 18.50 | 0.0207 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeyCorp
Tomorrow's movement Prediction of Key Corp 507948 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Corp 507948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Key Corp 507948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.62
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyCorp (507948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeyCorp in short term but the sell signal is initial and weak.
KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and KeyCorp 507948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.
KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 93.49 |
| 12 day DMA | 94.73 |
| 20 day DMA | 93.58 |
| 35 day DMA | 85.52 |
| 50 day DMA | 81.05 |
| 100 day DMA | 96.79 |
| 150 day DMA | 109.52 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 95.01 | 95.67 |
| 12 day EMA | 93.3 | 94.08 | 94.15 |
| 20 day EMA | 91.63 | 91.91 | 91.72 |
| 35 day EMA | 87.72 | 87.64 | 87.28 |
| 50 day EMA | 82.75 | 82.49 | 82.03 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.49 | 94.88 | 94.55 |
| 12 day SMA | 94.73 | 94.82 | 94.66 |
| 20 day SMA | 93.58 | 93.59 | 93.2 |
| 35 day SMA | 85.52 | 84.9 | 84.11 |
| 50 day SMA | 81.05 | 80.92 | 80.67 |
| 100 day SMA | 96.79 | 97.12 | 97.42 |
| 150 day SMA | 109.52 | 109.79 | 110.03 |
| 200 day SMA | 126.83 | 127.38 | 127.94 |
Fundamentals, profit and EPS of Key Corp 507948
EPS is -7.68 and PE is: -11.59
Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)
Debt: 0.00 in crores
Market capitalization: 45.12
EPS is 6.33 and PE is: 14.06
Last quarter profit: (June 2025 quarter) 7.87 crores (-6.09%)
Debt: 0.00 in crores
Market capitalization: 70.38
Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
