ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeyCorp

Strong intraday Stock price targets for KeyCorp are 60.78 and 64.68

Intraday Target 157.62
Intraday Target 260.03
Intraday Target 361.516666666667
Intraday Target 463.93
Intraday Target 565.42

Daily price and volume Key Corp

Date Closing Open Range Volume
Tue 23 June 2026 62.45 (4.08%) 59.10 59.10 - 63.00 0.5946 times
Mon 22 June 2026 60.00 (0.79%) 57.03 57.03 - 62.50 0.3898 times
Fri 19 June 2026 59.53 (-4.37%) 62.55 59.50 - 65.24 0.3987 times
Thu 18 June 2026 62.25 (2%) 61.33 61.33 - 63.00 0.4371 times
Wed 17 June 2026 61.03 (-0.63%) 59.14 59.14 - 63.00 1.0061 times
Tue 16 June 2026 61.42 (0.23%) 59.01 59.01 - 61.98 0.4007 times
Mon 15 June 2026 61.28 (0.38%) 58.00 58.00 - 62.40 0.1989 times
Fri 12 June 2026 61.05 (1.29%) 60.27 60.00 - 62.69 0.2599 times
Thu 11 June 2026 60.27 (-3.63%) 62.54 59.50 - 62.54 2.7929 times
Wed 10 June 2026 62.54 (-5%) 65.83 62.54 - 65.83 3.5214 times
Tue 09 June 2026 65.83 (-4.99%) 65.91 65.83 - 67.01 3.7517 times

 Daily chart KeyCorp

Weekly price and charts KeyCorp

Strong weekly Stock price targets for KeyCorp 507948 are 59.74 and 65.71

Weekly Target 154.86
Weekly Target 258.65
Weekly Target 360.826666666667
Weekly Target 464.62
Weekly Target 566.8

Weekly price and volumes for Key Corp

Date Closing Open Range Volume
Tue 23 June 2026 62.45 (4.91%) 57.03 57.03 - 63.00 0.1708 times
Fri 19 June 2026 59.53 (-2.49%) 58.00 58.00 - 65.24 0.4236 times
Fri 12 June 2026 61.05 (-16.29%) 70.30 59.50 - 70.60 2.0123 times
Fri 05 June 2026 72.93 (2.34%) 68.01 65.01 - 74.40 1.5559 times
Fri 29 May 2026 71.26 (1.7%) 71.40 66.58 - 74.34 0.8471 times
Fri 22 May 2026 70.07 (0.82%) 68.80 65.61 - 73.70 0.3822 times
Fri 15 May 2026 69.50 (-6.86%) 76.04 66.90 - 78.72 1.145 times
Fri 08 May 2026 74.62 (-7.76%) 83.97 69.37 - 83.97 1.8728 times
Thu 30 April 2026 80.90 (-4.82%) 81.00 79.70 - 88.00 0.4755 times
Fri 24 April 2026 85.00 (-4.2%) 92.97 81.10 - 93.00 1.1148 times
Fri 17 April 2026 88.73 (21.81%) 78.99 68.52 - 88.94 2.8243 times

 weekly chart KeyCorp

Monthly price and charts KeyCorp

Strong monthly Stock price targets for KeyCorp 507948 are 51.06 and 68.43

Monthly Target 147.26
Monthly Target 254.85
Monthly Target 364.626666666667
Monthly Target 472.22
Monthly Target 582

Monthly price and volumes Key Corp

Date Closing Open Range Volume
Tue 23 June 2026 62.45 (-12.36%) 68.01 57.03 - 74.40 0.7786 times
Fri 29 May 2026 71.26 (-11.92%) 83.97 65.61 - 83.97 0.7944 times
Thu 30 April 2026 80.90 (36.75%) 62.11 56.30 - 93.00 1.2791 times
Mon 30 March 2026 59.16 (-16.28%) 74.17 59.16 - 74.94 0.6457 times
Fri 27 February 2026 70.66 (-15.04%) 83.17 70.10 - 90.21 0.8884 times
Fri 30 January 2026 83.17 (-9.37%) 95.99 81.00 - 102.00 0.5514 times
Wed 31 December 2025 91.77 (37.01%) 66.90 63.04 - 99.90 1.3136 times
Fri 28 November 2025 66.98 (-25.41%) 88.40 63.40 - 96.00 1.7082 times
Fri 31 October 2025 89.80 (-22.52%) 110.20 85.55 - 121.00 1.3226 times
Tue 30 September 2025 115.90 (-1.19%) 123.15 114.00 - 137.90 0.718 times
Fri 29 August 2025 117.30 (-16.96%) 138.45 112.70 - 138.45 0.5732 times

 monthly chart KeyCorp

Yearly price and charts KeyCorp

Strong yearly Stock price targets for KeyCorp 507948 are 36.53 and 82.23

Yearly Target 127.88
Yearly Target 245.17
Yearly Target 373.583333333333
Yearly Target 490.87
Yearly Target 5119.28

Yearly price and volumes Key Corp

Date Closing Open Range Volume
Tue 23 June 2026 62.45 (-31.95%) 95.99 56.30 - 102.00 0.4325 times
Wed 31 December 2025 91.77 (-70.23%) 308.25 63.04 - 320.00 1.3022 times
Tue 31 December 2024 308.25 (392.96%) 63.50 58.70 - 354.50 2.7679 times
Fri 29 December 2023 62.53 (27.35%) 51.35 42.75 - 67.95 1.5979 times
Fri 30 December 2022 49.10 (-3.73%) 53.00 42.05 - 91.65 1.8619 times
Fri 31 December 2021 51.00 (256.39%) 14.31 13.06 - 85.50 0.8395 times
Wed 30 December 2020 14.31 (52.07%) 9.50 7.14 - 15.55 0.0856 times
Fri 27 December 2019 9.41 (-33.26%) 14.80 8.55 - 16.55 0.0927 times
Fri 28 December 2018 14.10 (0%) 18.25 13.35 - 18.50 0.0198 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KeyCorp

Tomorrow's movement Prediction of Key Corp 507948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Corp 507948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Key Corp 507948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeyCorp (507948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeyCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeyCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeyCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.41 and KeyCorp 507948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KeyCorp 507948 stock. Volume based technical analysis of KeyCorp 507948 stock is negative.

KeyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Corp 507948

DMA (daily moving average) of Key Corp 507948

DMA period DMA value
5 day DMA 61.05
12 day DMA 62.25
20 day DMA 65.74
35 day DMA 68.22
50 day DMA 72.31
100 day DMA 73.23
150 day DMA 76.1
200 day DMA 84.6

EMA (exponential moving average) of Key Corp 507948

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3460.7961.19
12 day EMA62.8662.9463.47
20 day EMA64.7564.9965.51
35 day EMA67.6767.9868.45
50 day EMA70.470.7271.16

SMA (simple moving average) of Key Corp 507948

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0560.8561.1
12 day SMA62.2563.1264.25
20 day SMA65.7466.1766.68
35 day SMA68.2268.6369.23
50 day SMA72.3172.4372.53
100 day SMA73.2373.573.81
150 day SMA76.176.1876.29
200 day SMA84.684.8685.15

Fundamentals, profit and EPS of Key Corp 507948

EPS is 1.57 and PE is: 39.78

Last quarter profit: (December 2025 quarter) 1.59 crores (140.15%)

Debt: 0.00 in crores

Market capitalization: 37.36

EPS is -7.68 and PE is: -8.13

Last quarter profit: (September 2025 quarter) -2.55 crores (-143.52%)

Debt: 0.00 in crores

Market capitalization: 45.12

Videos related to: KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top