BSE KEY CORP.LTD 507948 MACD indicator, KEY CORP.LTD 507948 indicators MACD technical analysis, KEY CORP.LTD 507948 indicators MACD free charts, KEY CORP.LTD 507948 indicators MACD historical values BSE

Stock 507948 - Share KEY CORP.LTD trades in BSE

Daily Support: 76.93
Daily Resistance: 84.79
5 Day DMA Moving Average is 73.92
20 Day DMA Moving Average is 66.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	10%	78.99	80.86	80.86	73.00	2.74 times
Wed 15 Apr 2026	-0.5%	75.00	73.51	75.00	70.03	0.26 times
Mon 13 Apr 2026	1.43%	78.99	73.88	78.99	68.52	0.41 times
Fri 10 Apr 2026	6.32%	68.51	72.84	73.99	68.50	1.76 times
Thu 09 Apr 2026	5.51%	71.40	68.51	71.40	66.62	0.5 times
Wed 08 Apr 2026	8%	66.13	64.93	66.13	61.10	0.76 times
Tue 07 Apr 2026	2.66%	59.99	60.12	61.00	58.90	0.08 times
Mon 06 Apr 2026	-3.14%	57.50	58.56	63.48	57.50	1.04 times
Thu 02 Apr 2026	-1.69%	63.74	60.46	63.74	58.51	0.25 times
Wed 01 Apr 2026	3.96%	62.11	61.50	62.11	56.30	0.37 times

Volume is calculated using 10 day average volume

BSE KEY CORP.LTD 507948 MACD indicator, KEY CORP.LTD 507948 indicators MACD technical analysis, KEY CORP.LTD 507948 indicators MACD free charts, KEY CORP.LTD 507948 indicators MACD historical values BSE

Below are charts of BSE KEY CORP.LTD 507948 MACD indicator, KEY CORP.LTD 507948 indicators MACD technical analysis, KEY CORP.LTD 507948 indicators MACD free charts, KEY CORP.LTD 507948 indicators MACD historical values BSE

KEY CORP.LTD 507948 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEY CORP.LTD 507948

12,26,9 day KEY CORP.LTD 507948 MACD is: 69.77, 69.39, 0.38

According to MACD indicator, Prices of KEY CORP.LTD 507948 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEY CORP.LTD 507948 are:

69.77, 69.39, 0.38
67.76, 68.47, -0.70999999999999
66.72, 68.07, -1.35
65.42, 67.6, -2.18
64.07, 67.18, -3.11
63.26, 67.07, -3.81
62.96, 67.24, -4.28
63.48, 67.81, -4.33
64.37, 68.55, -4.18
65.08, 69.2, -4.12

MACD charts of KEY CORP.LTD 507948 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.