Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 166.38 and 181.83
| Intraday Target 1 | 162.78 |
| Intraday Target 2 | 169.97 |
| Intraday Target 3 | 178.23333333333 |
| Intraday Target 4 | 185.42 |
| Intraday Target 5 | 193.68 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.15 (-2.15%) | 179.10 | 171.05 - 186.50 | 1.1683 times | Mon 19 January 2026 | 181.05 (-4.71%) | 190.00 | 180.00 - 190.00 | 0.7795 times | Fri 16 January 2026 | 190.00 (4.34%) | 181.10 | 178.05 - 195.00 | 1.7205 times | Wed 14 January 2026 | 182.10 (-5.06%) | 191.00 | 177.50 - 191.00 | 2.1392 times | Tue 13 January 2026 | 191.80 (5.01%) | 196.55 | 185.00 - 196.55 | 0.3342 times | Mon 12 January 2026 | 182.65 (-3.05%) | 188.00 | 172.00 - 188.00 | 0.9925 times | Fri 09 January 2026 | 188.40 (-0.45%) | 189.25 | 186.05 - 193.80 | 0.6144 times | Thu 08 January 2026 | 189.25 (-1.87%) | 199.90 | 185.10 - 199.90 | 1.0082 times | Wed 07 January 2026 | 192.85 (-2.16%) | 194.05 | 190.25 - 196.00 | 0.8103 times | Tue 06 January 2026 | 197.10 (-1.96%) | 203.90 | 195.00 - 203.90 | 0.433 times | Mon 05 January 2026 | 201.05 (3.93%) | 194.40 | 193.45 - 203.00 | 1.2413 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 164.63 and 183.58
| Weekly Target 1 | 160.45 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 179.4 |
| Weekly Target 4 | 187.75 |
| Weekly Target 5 | 198.35 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.15 (-6.76%) | 190.00 | 171.05 - 190.00 | 0.3015 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.8028 times | Fri 09 January 2026 | 188.40 (-2.61%) | 194.40 | 185.10 - 203.90 | 0.6358 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.5076 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.5077 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.8685 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.9713 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 1.0314 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 2.151 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 2.2224 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.9992 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 157.68 and 190.53
| Monthly Target 1 | 151.18 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 184.03333333333 |
| Monthly Target 4 | 197.02 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.15 (-8.35%) | 193.30 | 171.05 - 203.90 | 0.2291 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.454 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7742 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1332 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3945 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7691 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5997 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0456 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.1244 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4763 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7701 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 157.68 and 190.53
| Yearly Target 1 | 151.18 |
| Yearly Target 2 | 164.17 |
| Yearly Target 3 | 184.03333333333 |
| Yearly Target 4 | 197.02 |
| Yearly Target 5 | 216.88 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.15 (-8.35%) | 193.30 | 171.05 - 203.90 | 0.0233 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.2155 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6518 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.8493 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.3158 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.335 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1814 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2422 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1858 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal 539227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.81 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 184.42 |
| 12 day DMA | 188.9 |
| 20 day DMA | 191.69 |
| 35 day DMA | 190.53 |
| 50 day DMA | 191.91 |
| 100 day DMA | 203.98 |
| 150 day DMA | 238.66 |
| 200 day DMA | 241.91 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.89 | 185.76 | 188.11 |
| 12 day EMA | 187.03 | 188.82 | 190.23 |
| 20 day EMA | 189.21 | 190.48 | 191.47 |
| 35 day EMA | 191.35 | 192.19 | 192.85 |
| 50 day EMA | 192.47 | 193.09 | 193.58 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.42 | 185.52 | 186.99 |
| 12 day SMA | 188.9 | 190.06 | 191.08 |
| 20 day SMA | 191.69 | 192.83 | 193.72 |
| 35 day SMA | 190.53 | 190.97 | 191.3 |
| 50 day SMA | 191.91 | 192.5 | 193 |
| 100 day SMA | 203.98 | 204.58 | 205.18 |
| 150 day SMA | 238.66 | 239.66 | 240.61 |
| 200 day SMA | 241.91 | 242.2 | 242.42 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 16.95
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
