Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 166.78 and 189.93
| Intraday Target 1 | 147.95 |
| Intraday Target 2 | 162.45 |
| Intraday Target 3 | 171.1 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 194.25 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.95 (5.33%) | 168.50 | 156.60 - 179.75 | 1.254 times | Wed 01 April 2026 | 168.00 (9.66%) | 170.00 | 158.00 - 170.00 | 0.4102 times | Mon 30 March 2026 | 153.20 (-6.76%) | 162.00 | 143.80 - 168.70 | 1.4217 times | Fri 27 March 2026 | 164.30 (-2.75%) | 169.00 | 163.55 - 173.00 | 0.9341 times | Wed 25 March 2026 | 168.95 (-2.2%) | 172.80 | 168.00 - 177.50 | 0.8611 times | Tue 24 March 2026 | 172.75 (1.05%) | 176.80 | 167.10 - 176.80 | 0.4091 times | Mon 23 March 2026 | 170.95 (-0.26%) | 171.40 | 165.50 - 175.95 | 1.1834 times | Fri 20 March 2026 | 171.40 (1.06%) | 175.00 | 170.55 - 179.90 | 0.3952 times | Thu 19 March 2026 | 169.60 (-6.25%) | 179.00 | 165.00 - 182.40 | 1.5822 times | Wed 18 March 2026 | 180.90 (-4.36%) | 190.50 | 179.85 - 197.00 | 1.5491 times | Tue 17 March 2026 | 189.15 (4.45%) | 181.00 | 176.00 - 198.00 | 2.4461 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 160.38 and 196.33
| Weekly Target 1 | 130.88 |
| Weekly Target 2 | 153.92 |
| Weekly Target 3 | 166.83333333333 |
| Weekly Target 4 | 189.87 |
| Weekly Target 5 | 202.78 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7524 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.826 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.5063 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.4361 times | Fri 06 March 2026 | 180.55 (-2.46%) | 171.05 | 168.30 - 213.00 | 1.2593 times | Fri 27 February 2026 | 185.10 (13.31%) | 164.15 | 156.00 - 198.95 | 0.9915 times | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 0.8315 times | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 0.7167 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 0.8658 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 0.8143 times | Fri 23 January 2026 | 176.95 (-6.87%) | 190.00 | 157.00 - 190.00 | 0.7033 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 166.78 and 189.93
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 162.45 |
| Monthly Target 3 | 171.1 |
| Monthly Target 4 | 185.6 |
| Monthly Target 5 | 194.25 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.95 (15.5%) | 170.00 | 156.60 - 179.75 | 0.0774 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.0245 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6492 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4987 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4939 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.8421 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.3205 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.6048 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.8366 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6523 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.1374 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 125.78 and 194.98
| Yearly Target 1 | 108.72 |
| Yearly Target 2 | 142.83 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 212.03 |
| Yearly Target 5 | 247.12 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.95 (-8.46%) | 193.30 | 143.80 - 213.00 | 0.2057 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1908 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6182 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7914 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2891 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.3079 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1777 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2373 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.182 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loyal 539227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.9
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 156, while middle bands are at 166 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.68 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 166.28 |
| 12 day DMA | 172.27 |
| 20 day DMA | 174.6 |
| 35 day DMA | 172.71 |
| 50 day DMA | 172.62 |
| 100 day DMA | 182.56 |
| 150 day DMA | 193.93 |
| 200 day DMA | 222.9 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 165.35 | 164.03 |
| 12 day EMA | 170.54 | 169.37 | 169.62 |
| 20 day EMA | 171.77 | 171.23 | 171.57 |
| 35 day EMA | 173.1 | 172.87 | 173.16 |
| 50 day EMA | 173.08 | 172.92 | 173.12 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.28 | 165.44 | 166.03 |
| 12 day SMA | 172.27 | 172.83 | 173.24 |
| 20 day SMA | 174.6 | 174.64 | 175.5 |
| 35 day SMA | 172.71 | 172.51 | 172.65 |
| 50 day SMA | 172.62 | 172.7 | 173.14 |
| 100 day SMA | 182.56 | 182.85 | 183.24 |
| 150 day SMA | 193.93 | 194.35 | 194.89 |
| 200 day SMA | 222.9 | 223.63 | 224.45 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 7.29 and PE is: 24.27
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
EPS is 8.25 and PE is: 21.45
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


