ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 173.05 and 186.55

Intraday Target 1170.03
Intraday Target 2176.07
Intraday Target 3183.53333333333
Intraday Target 4189.57
Intraday Target 5197.03

Daily price and volume Loyal

Date Closing Open Range Volume
Wed 14 January 2026 182.10 (-5.06%) 191.00 177.50 - 191.00 2.5103 times
Tue 13 January 2026 191.80 (5.01%) 196.55 185.00 - 196.55 0.3922 times
Mon 12 January 2026 182.65 (-3.05%) 188.00 172.00 - 188.00 1.1647 times
Fri 09 January 2026 188.40 (-0.45%) 189.25 186.05 - 193.80 0.7209 times
Thu 08 January 2026 189.25 (-1.87%) 199.90 185.10 - 199.90 1.1831 times
Wed 07 January 2026 192.85 (-2.16%) 194.05 190.25 - 196.00 0.9509 times
Tue 06 January 2026 197.10 (-1.96%) 203.90 195.00 - 203.90 0.5081 times
Mon 05 January 2026 201.05 (3.93%) 194.40 193.45 - 203.00 1.4567 times
Fri 02 January 2026 193.45 (1.26%) 196.00 189.20 - 196.00 0.4106 times
Thu 01 January 2026 191.05 (-1.16%) 193.30 189.05 - 197.90 0.7026 times
Wed 31 December 2025 193.30 (-2.03%) 197.20 190.05 - 199.95 0.7571 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 164.78 and 189.33

Weekly Target 1159
Weekly Target 2170.55
Weekly Target 3183.55
Weekly Target 4195.1
Weekly Target 5208.1

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Wed 14 January 2026 182.10 (-3.34%) 188.00 172.00 - 196.55 0.5143 times
Fri 09 January 2026 188.40 (-2.61%) 194.40 185.10 - 203.90 0.6095 times
Fri 02 January 2026 193.45 (-0.87%) 206.90 189.05 - 206.90 0.4866 times
Fri 26 December 2025 195.15 (-2.45%) 204.05 190.10 - 204.80 0.4868 times
Fri 19 December 2025 200.05 (9.47%) 181.95 181.95 - 207.00 0.8326 times
Fri 12 December 2025 182.75 (1.19%) 180.60 175.00 - 188.00 0.9311 times
Fri 05 December 2025 180.60 (-6.25%) 193.45 176.00 - 197.95 0.9887 times
Fri 28 November 2025 192.65 (6.03%) 180.50 167.40 - 199.95 2.062 times
Fri 21 November 2025 181.70 (-11.92%) 197.05 178.35 - 208.40 2.1305 times
Fri 14 November 2025 206.30 (-0.34%) 206.00 203.00 - 212.00 0.9579 times
Fri 07 November 2025 207.00 (-1.52%) 215.55 204.00 - 215.55 0.9623 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 161.1 and 193

Monthly Target 1154.1
Monthly Target 2168.1
Monthly Target 3186
Monthly Target 4200
Monthly Target 5217.9

Monthly price and volumes Loyal

Date Closing Open Range Volume
Wed 14 January 2026 182.10 (-5.79%) 193.30 172.00 - 203.90 0.1613 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.4572 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.7795 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.148 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.4112 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.7744 times
Thu 31 July 2025 309.80 (-6.45%) 337.50 297.25 - 363.90 0.6038 times
Mon 30 June 2025 331.15 (11.76%) 300.00 291.10 - 349.80 1.0528 times
Fri 30 May 2025 296.30 (32.51%) 220.30 216.00 - 318.80 1.1322 times
Wed 30 April 2025 223.60 (1.34%) 224.95 207.10 - 244.95 0.4796 times
Fri 28 March 2025 220.65 (9.83%) 235.95 184.90 - 247.65 0.7754 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 161.1 and 193

Yearly Target 1154.1
Yearly Target 2168.1
Yearly Target 3186
Yearly Target 4200
Yearly Target 5217.9

Yearly price and volumes Loyal

Date Closing Open Range Volume
Wed 14 January 2026 182.10 (-5.79%) 193.30 172.00 - 203.90 0.0163 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.2164 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.6531 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.8515 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.3168 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.3361 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1815 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2424 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1859 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Loyal 539227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Loyal 539227 looks bearish. It has broken an important moving average level of 191.53 with high volumes

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 184, while middle bands are at 189 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.48 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 186.84
12 day DMA 191.69
20 day DMA 194.35
35 day DMA 191.24
50 day DMA 193.34
100 day DMA 205.77
150 day DMA 241.55
200 day DMA 242.49

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA187.17189.71188.66
12 day EMA190.27191.76191.75
20 day EMA191.63192.63192.72
35 day EMA193.69194.37194.52
50 day EMA194.18194.67194.79

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA186.84188.99190.05
12 day SMA191.69192.99193.27
20 day SMA194.35195.39195.43
35 day SMA191.24191.26190.7
50 day SMA193.34193.93194.3
100 day SMA205.77206.45206.92
150 day SMA241.55242.53243.41
200 day SMA242.49242.58242.6

Fundamentals, profit and EPS of Loyal 539227

EPS is 8.25 and PE is: 22.07

Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)

Debt: 5.95 in crores

Market capitalization: 193.95

EPS is 10.45 and PE is: 17.43

Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)

Debt: 9.59 in crores

Market capitalization: 243.36

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top