Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 180.38 and 189.28
| Intraday Target 1 | 173.65 |
| Intraday Target 2 | 178.2 |
| Intraday Target 3 | 182.55 |
| Intraday Target 4 | 187.1 |
| Intraday Target 5 | 191.45 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.75 (0.94%) | 182.00 | 178.00 - 186.90 | 1.4433 times | Thu 11 December 2025 | 181.05 (0.72%) | 177.00 | 177.00 - 182.95 | 0.6339 times | Wed 10 December 2025 | 179.75 (-0.08%) | 182.00 | 177.00 - 188.00 | 0.6162 times | Tue 09 December 2025 | 179.90 (-0.74%) | 178.00 | 177.00 - 182.90 | 0.3983 times | Mon 08 December 2025 | 181.25 (0.36%) | 180.60 | 175.00 - 184.95 | 1.7583 times | Fri 05 December 2025 | 180.60 (-0.52%) | 181.60 | 176.00 - 188.25 | 0.7594 times | Thu 04 December 2025 | 181.55 (-1.55%) | 184.40 | 180.00 - 189.95 | 0.5264 times | Wed 03 December 2025 | 184.40 (-4.36%) | 194.00 | 183.90 - 194.00 | 1.8814 times | Tue 02 December 2025 | 192.80 (-0.57%) | 188.10 | 188.10 - 193.90 | 0.5755 times | Mon 01 December 2025 | 193.90 (0.65%) | 193.45 | 188.00 - 197.95 | 1.4076 times | Fri 28 November 2025 | 192.65 (0.08%) | 193.00 | 184.00 - 193.50 | 1.0374 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 178.88 and 191.88
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 175.83 |
| Weekly Target 3 | 181.91666666667 |
| Weekly Target 4 | 188.83 |
| Weekly Target 5 | 194.92 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.3969 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.4215 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 0.8789 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 0.9081 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.4083 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.4102 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 1.5901 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.72 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 3.1356 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 1.1304 times | Fri 03 October 2025 | 220.65 (2.03%) | 218.00 | 212.00 - 226.05 | 0.9367 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 167.4 and 190.35
| Monthly Target 1 | 162.28 |
| Monthly Target 2 | 172.52 |
| Monthly Target 3 | 185.23333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.75 (-5.14%) | 193.45 | 175.00 - 197.95 | 0.2354 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7494 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.065 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.318 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7445 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5805 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0121 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0885 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.461 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7455 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5857 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 76.83 and 273.33
| Yearly Target 1 | 41.52 |
| Yearly Target 2 | 112.13 |
| Yearly Target 3 | 238.01666666667 |
| Yearly Target 4 | 308.63 |
| Yearly Target 5 | 434.52 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.75 (-33.55%) | 280.00 | 167.40 - 363.90 | 1.0667 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.4756 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.5454 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.1754 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.1926 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.162 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2163 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.166 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.31 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 185.26 |
| 20 day DMA | 186.55 |
| 35 day DMA | 196.43 |
| 50 day DMA | 202.25 |
| 100 day DMA | 226.74 |
| 150 day DMA | 253.03 |
| 200 day DMA | 243.66 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.79 | 181.31 | 181.44 |
| 12 day EMA | 184.25 | 184.52 | 185.15 |
| 20 day EMA | 187.89 | 188.43 | 189.21 |
| 35 day EMA | 194.25 | 194.93 | 195.75 |
| 50 day EMA | 201.46 | 202.22 | 203.08 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 180.51 | 180.61 |
| 12 day SMA | 185.26 | 185.67 | 185.84 |
| 20 day SMA | 186.55 | 187.72 | 189.03 |
| 35 day SMA | 196.43 | 197.39 | 198.34 |
| 50 day SMA | 202.25 | 202.92 | 203.62 |
| 100 day SMA | 226.74 | 228.25 | 229.83 |
| 150 day SMA | 253.03 | 253.32 | 253.62 |
| 200 day SMA | 243.66 | 243.83 | 244.03 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 17.49
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


