Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 161 and 168.3
| Intraday Target 1 | 155.17 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 162.46666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 169.77 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (2.09%) | 160.55 | 158.10 - 165.40 | 0.4376 times | Tue 19 May 2026 | 160.55 (3.45%) | 157.00 | 157.00 - 161.50 | 0.4084 times | Mon 18 May 2026 | 155.20 (-3.6%) | 155.10 | 154.00 - 162.70 | 1.5925 times | Fri 15 May 2026 | 161.00 (-0.19%) | 166.95 | 158.00 - 166.95 | 0.6844 times | Thu 14 May 2026 | 161.30 (-8.82%) | 171.60 | 160.20 - 177.90 | 3.9325 times | Wed 13 May 2026 | 176.90 (-2.75%) | 185.90 | 172.25 - 186.80 | 0.7844 times | Tue 12 May 2026 | 181.90 (-2.47%) | 189.00 | 181.45 - 189.00 | 0.4133 times | Mon 11 May 2026 | 186.50 (-1.27%) | 194.00 | 185.00 - 194.00 | 0.245 times | Fri 08 May 2026 | 188.90 (-2.73%) | 197.00 | 186.00 - 197.00 | 1.2034 times | Thu 07 May 2026 | 194.20 (5.26%) | 191.80 | 185.20 - 199.00 | 0.2985 times | Wed 06 May 2026 | 184.50 (-0.35%) | 192.00 | 183.00 - 192.00 | 0.2708 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 158.95 and 170.35
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 168.2 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (1.8%) | 155.10 | 154.00 - 165.40 | 0.7957 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 1.9772 times | Fri 08 May 2026 | 188.90 (-5.83%) | 201.00 | 183.00 - 203.95 | 0.8763 times | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9027 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.7397 times | Fri 17 April 2026 | 201.40 (10.05%) | 175.00 | 167.00 - 203.70 | 1.148 times | Fri 10 April 2026 | 183.00 (3.42%) | 180.00 | 169.95 - 190.00 | 0.6401 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7123 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.782 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.426 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.3595 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 133.98 and 183.93
| Monthly Target 1 | 124 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 173.95 |
| Monthly Target 4 | 193.9 |
| Monthly Target 5 | 223.9 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (-18.3%) | 201.00 | 154.00 - 203.95 | 0.6821 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.713 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 0.951 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6026 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4629 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4584 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7817 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1539 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4178 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7765 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6055 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 117.78 and 189.93
| Yearly Target 1 | 102.4 |
| Yearly Target 2 | 133.15 |
| Yearly Target 3 | 174.55 |
| Yearly Target 4 | 205.3 |
| Yearly Target 5 | 246.7 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (-15.21%) | 193.30 | 143.80 - 215.95 | 0.3312 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1738 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5951 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7516 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2707 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2892 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1752 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2339 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1794 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 16 points
Upper Bollinger band is at 216 and lower is at 154, while middle bands are at 169 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.39 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 175 |
| 20 day DMA | 184.52 |
| 35 day DMA | 182.36 |
| 50 day DMA | 180.66 |
| 100 day DMA | 180.08 |
| 150 day DMA | 186.85 |
| 200 day DMA | 200.33 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.01 | 164.06 | 165.82 |
| 12 day EMA | 172.43 | 173.98 | 176.42 |
| 20 day EMA | 177.25 | 178.66 | 180.57 |
| 35 day EMA | 179.09 | 179.98 | 181.12 |
| 50 day EMA | 178.03 | 178.61 | 179.35 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 162.99 | 167.26 |
| 12 day SMA | 175 | 177.58 | 180.92 |
| 20 day SMA | 184.52 | 185.74 | 187.71 |
| 35 day SMA | 182.36 | 182.51 | 182.85 |
| 50 day SMA | 180.66 | 180.97 | 181.31 |
| 100 day SMA | 180.08 | 180.44 | 180.82 |
| 150 day SMA | 186.85 | 187.2 | 187.57 |
| 200 day SMA | 200.33 | 201.14 | 201.96 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 7.29 and PE is: 22.48
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
EPS is 8.25 and PE is: 19.87
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


