ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 141.98 and 145.98

Intraday Target 1140.98
Intraday Target 2142.97
Intraday Target 3144.98333333333
Intraday Target 4146.97
Intraday Target 5148.98

Daily price and volume Loyal

Date Closing Open Range Volume
Tue 29 September 2026 144.95 (-0.89%) 146.25 143.00 - 147.00 0.7678 times
Mon 28 September 2026 146.25 (0.9%) 150.00 142.60 - 150.00 0.9679 times
Fri 25 September 2026 144.95 (6.7%) 137.50 134.05 - 150.85 1.6452 times
Thu 24 September 2026 135.85 (0.04%) 134.15 134.05 - 137.80 0.136 times
Wed 23 September 2026 135.80 (-0.04%) 138.40 135.00 - 138.40 0.5262 times
Tue 22 September 2026 135.85 (0.82%) 139.00 133.25 - 139.00 0.8834 times
Mon 21 September 2026 134.75 (1.54%) 132.25 130.00 - 137.95 0.7285 times
Fri 18 September 2026 132.70 (1.34%) 138.00 131.55 - 138.00 1.2192 times
Thu 17 September 2026 130.95 (-1.91%) 137.40 129.25 - 140.00 2.3326 times
Wed 16 September 2026 133.50 (0.49%) 134.50 127.25 - 142.00 0.7932 times
Tue 15 September 2026 132.85 (-5.01%) 140.00 130.00 - 141.90 1.5349 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 140.08 and 147.48

Weekly Target 1138.45
Weekly Target 2141.7
Weekly Target 3145.85
Weekly Target 4149.1
Weekly Target 5153.25

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Tue 29 September 2026 144.95 (0%) 150.00 142.60 - 150.00 0.2613 times
Fri 25 September 2026 144.95 (9.23%) 132.25 130.00 - 150.85 0.59 times
Fri 18 September 2026 132.70 (-5.11%) 140.00 127.25 - 142.00 0.8852 times
Fri 11 September 2026 139.85 (-4.28%) 152.00 138.20 - 152.00 0.8946 times
Fri 04 September 2026 146.10 (-3.88%) 153.80 141.90 - 153.80 1.2455 times
Fri 28 August 2026 152.00 (-0.1%) 154.85 146.05 - 154.85 0.9149 times
Fri 21 August 2026 152.15 (2.05%) 150.00 148.10 - 158.95 1.5409 times
Fri 14 August 2026 149.10 (-3.96%) 151.05 146.20 - 159.60 1.5466 times
Fri 07 August 2026 155.25 (0.39%) 154.85 148.55 - 158.40 1.2725 times
Fri 31 July 2026 154.65 (0%) 154.70 152.00 - 160.00 0.8486 times
Fri 24 July 2026 154.65 (-0.42%) 162.90 150.25 - 164.60 1.0161 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 123.25 and 148.95

Monthly Target 1116.02
Monthly Target 2130.48
Monthly Target 3141.71666666667
Monthly Target 4156.18
Monthly Target 5167.42

Monthly price and volumes Loyal

Date Closing Open Range Volume
Tue 29 September 2026 144.95 (-4.04%) 152.95 127.25 - 152.95 0.6504 times
Mon 31 August 2026 151.05 (-2.33%) 154.85 146.05 - 159.60 1.0023 times
Fri 31 July 2026 154.65 (-4.27%) 163.20 150.25 - 170.00 0.8042 times
Tue 30 June 2026 161.55 (-1.88%) 164.65 154.00 - 175.00 1.0738 times
Fri 29 May 2026 164.65 (-17.92%) 201.00 154.00 - 203.95 1.3427 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 1.1466 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.5293 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.969 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.7444 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.7372 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 1.257 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 91.75 and 180.45

Yearly Target 174.02
Yearly Target 2109.48
Yearly Target 3162.71666666667
Yearly Target 4198.18
Yearly Target 5251.42

Yearly price and volumes Loyal

Date Closing Open Range Volume
Tue 29 September 2026 144.95 (-25.01%) 193.30 127.25 - 215.95 0.5454 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1448 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.5557 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.6836 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2393 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2574 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1708 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2281 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.175 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.26 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 141.56
12 day DMA 137.35
20 day DMA 140.82
35 day DMA 145.41
50 day DMA 148.32
100 day DMA 155.86
150 day DMA 163.81
200 day DMA 168.82

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA142.42141.16138.62
12 day EMA140.63139.84138.68
20 day EMA141.7141.36140.84
35 day EMA144.58144.56144.46
50 day EMA148.51148.66148.76

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA141.56139.74137.44
12 day SMA137.35137.08136.93
20 day SMA140.82141.13141.42
35 day SMA145.41145.64145.9
50 day SMA148.32148.55148.73
100 day SMA155.86156.25156.64
150 day SMA163.81163.97164.12
200 day SMA168.82169169.18

Fundamentals, profit and EPS of Loyal 539227

EPS is 6.24 and PE is: 23.23

Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)

Debt: 17.72 in crores

Market capitalization: 180.84

EPS is 7.29 and PE is: 19.88

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top