ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 166.78 and 189.93

Intraday Target 1147.95
Intraday Target 2162.45
Intraday Target 3171.1
Intraday Target 4185.6
Intraday Target 5194.25

Daily price and volume Loyal

Date Closing Open Range Volume
Thu 02 April 2026 176.95 (5.33%) 168.50 156.60 - 179.75 1.254 times
Wed 01 April 2026 168.00 (9.66%) 170.00 158.00 - 170.00 0.4102 times
Mon 30 March 2026 153.20 (-6.76%) 162.00 143.80 - 168.70 1.4217 times
Fri 27 March 2026 164.30 (-2.75%) 169.00 163.55 - 173.00 0.9341 times
Wed 25 March 2026 168.95 (-2.2%) 172.80 168.00 - 177.50 0.8611 times
Tue 24 March 2026 172.75 (1.05%) 176.80 167.10 - 176.80 0.4091 times
Mon 23 March 2026 170.95 (-0.26%) 171.40 165.50 - 175.95 1.1834 times
Fri 20 March 2026 171.40 (1.06%) 175.00 170.55 - 179.90 0.3952 times
Thu 19 March 2026 169.60 (-6.25%) 179.00 165.00 - 182.40 1.5822 times
Wed 18 March 2026 180.90 (-4.36%) 190.50 179.85 - 197.00 1.5491 times
Tue 17 March 2026 189.15 (4.45%) 181.00 176.00 - 198.00 2.4461 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 160.38 and 196.33

Weekly Target 1130.88
Weekly Target 2153.92
Weekly Target 3166.83333333333
Weekly Target 4189.87
Weekly Target 5202.78

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Thu 02 April 2026 176.95 (7.7%) 162.00 143.80 - 179.75 0.7524 times
Fri 27 March 2026 164.30 (-4.14%) 171.40 163.55 - 177.50 0.826 times
Fri 20 March 2026 171.40 (-6.67%) 190.00 165.00 - 198.00 1.5063 times
Fri 13 March 2026 183.65 (1.72%) 167.30 166.00 - 198.40 1.4361 times
Fri 06 March 2026 180.55 (-2.46%) 171.05 168.30 - 213.00 1.2593 times
Fri 27 February 2026 185.10 (13.31%) 164.15 156.00 - 198.95 0.9915 times
Fri 20 February 2026 163.35 (-8.23%) 167.05 160.00 - 177.75 0.8315 times
Fri 13 February 2026 178.00 (2.89%) 181.90 168.00 - 185.90 0.7167 times
Fri 06 February 2026 173.00 (0.58%) 171.95 155.00 - 189.90 0.8658 times
Fri 30 January 2026 172.00 (-2.8%) 185.95 167.25 - 189.95 0.8143 times
Fri 23 January 2026 176.95 (-6.87%) 190.00 157.00 - 190.00 0.7033 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 166.78 and 189.93

Monthly Target 1147.95
Monthly Target 2162.45
Monthly Target 3171.1
Monthly Target 4185.6
Monthly Target 5194.25

Monthly price and volumes Loyal

Date Closing Open Range Volume
Thu 02 April 2026 176.95 (15.5%) 170.00 156.60 - 179.75 0.0774 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.0245 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.6492 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.4987 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.4939 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.8421 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.3205 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.6048 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.8366 times
Thu 31 July 2025 309.80 (-6.45%) 337.50 297.25 - 363.90 0.6523 times
Mon 30 June 2025 331.15 (11.76%) 300.00 291.10 - 349.80 1.1374 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 125.78 and 194.98

Yearly Target 1108.72
Yearly Target 2142.83
Yearly Target 3177.91666666667
Yearly Target 4212.03
Yearly Target 5247.12

Yearly price and volumes Loyal

Date Closing Open Range Volume
Thu 02 April 2026 176.95 (-8.46%) 193.30 143.80 - 213.00 0.2057 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1908 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.6182 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.7914 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2891 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.3079 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1777 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2373 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.182 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loyal 539227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.9

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 194 and lower is at 156, while middle bands are at 166 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.68 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 166.28
12 day DMA 172.27
20 day DMA 174.6
35 day DMA 172.71
50 day DMA 172.62
100 day DMA 182.56
150 day DMA 193.93
200 day DMA 222.9

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA169.22165.35164.03
12 day EMA170.54169.37169.62
20 day EMA171.77171.23171.57
35 day EMA173.1172.87173.16
50 day EMA173.08172.92173.12

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA166.28165.44166.03
12 day SMA172.27172.83173.24
20 day SMA174.6174.64175.5
35 day SMA172.71172.51172.65
50 day SMA172.62172.7173.14
100 day SMA182.56182.85183.24
150 day SMA193.93194.35194.89
200 day SMA222.9223.63224.45

Fundamentals, profit and EPS of Loyal 539227

EPS is 7.29 and PE is: 24.27

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

EPS is 8.25 and PE is: 21.45

Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)

Debt: 5.95 in crores

Market capitalization: 193.95

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top