Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 151.45 and 155.3
| Intraday Target 1 | 148.4 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 152.25 |
| Intraday Target 4 | 154.5 |
| Intraday Target 5 | 156.1 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.90 (2.55%) | 150.00 | 150.00 - 153.85 | 1.1405 times | Fri 14 August 2026 | 149.10 (-1.78%) | 152.95 | 146.20 - 152.95 | 0.624 times | Thu 13 August 2026 | 151.80 (0.7%) | 150.75 | 150.00 - 154.90 | 0.5981 times | Wed 12 August 2026 | 150.75 (-1.98%) | 154.95 | 149.00 - 154.95 | 0.429 times | Tue 11 August 2026 | 153.80 (0.49%) | 158.00 | 152.00 - 158.00 | 2.1348 times | Mon 10 August 2026 | 153.05 (-1.42%) | 151.05 | 151.05 - 159.60 | 1.4464 times | Fri 07 August 2026 | 155.25 (1.4%) | 153.10 | 148.55 - 156.80 | 2.0748 times | Thu 06 August 2026 | 153.10 (-1.23%) | 155.00 | 152.10 - 155.95 | 0.7151 times | Wed 05 August 2026 | 155.00 (-0.74%) | 156.15 | 152.00 - 157.95 | 0.6354 times | Tue 04 August 2026 | 156.15 (-0.19%) | 157.65 | 155.10 - 157.65 | 0.2019 times | Mon 03 August 2026 | 156.45 (1.16%) | 154.85 | 153.00 - 158.40 | 0.6778 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 151.45 and 155.3
| Weekly Target 1 | 148.4 |
| Weekly Target 2 | 150.65 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 154.5 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.90 (2.55%) | 150.00 | 150.00 - 153.85 | 0.3065 times | Fri 14 August 2026 | 149.10 (-3.96%) | 151.05 | 146.20 - 159.60 | 1.4062 times | Fri 07 August 2026 | 155.25 (0.39%) | 154.85 | 148.55 - 158.40 | 1.1569 times | Fri 31 July 2026 | 154.65 (0%) | 154.70 | 152.00 - 160.00 | 0.7715 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.9239 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.3652 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.5341 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.6534 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.6749 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 1.2074 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.4612 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 142.85 and 156.25
| Monthly Target 1 | 139.5 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 152.9 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 166.3 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.90 (-1.13%) | 154.85 | 146.20 - 159.60 | 0.5602 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.7904 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.0554 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.3198 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.127 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.5031 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.9524 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7316 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7246 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.2355 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 3.4043 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 112.28 and 184.43
| Yearly Target 1 | 98.73 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 170.88333333333 |
| Yearly Target 4 | 197.97 |
| Yearly Target 5 | 243.03 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 152.90 (-20.9%) | 193.30 | 143.80 - 215.95 | 0.4851 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1529 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5668 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7027 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2481 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2663 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.172 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2297 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1762 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 151.67 |
| 12 day DMA | 153.5 |
| 20 day DMA | 154.25 |
| 35 day DMA | 156.86 |
| 50 day DMA | 157.82 |
| 100 day DMA | 167.61 |
| 150 day DMA | 170.47 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.92 | 151.43 | 152.6 |
| 12 day EMA | 153.14 | 153.18 | 153.92 |
| 20 day EMA | 154.3 | 154.45 | 155.01 |
| 35 day EMA | 155.91 | 156.09 | 156.5 |
| 50 day EMA | 157.56 | 157.75 | 158.1 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.67 | 151.7 | 152.93 |
| 12 day SMA | 153.5 | 153.55 | 154.3 |
| 20 day SMA | 154.25 | 154.42 | 154.73 |
| 35 day SMA | 156.86 | 157.28 | 157.81 |
| 50 day SMA | 157.82 | 157.98 | 158.2 |
| 100 day SMA | 167.61 | 167.89 | 168.29 |
| 150 day SMA | 170.47 | 170.79 | 171.09 |
| 200 day SMA | 177.02 | 177.34 | 177.66 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 6.24 and PE is: 24.5
Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)
Debt: 17.72 in crores
Market capitalization: 180.84
EPS is 7.29 and PE is: 20.97
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
