ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 180.38 and 189.28

Intraday Target 1173.65
Intraday Target 2178.2
Intraday Target 3182.55
Intraday Target 4187.1
Intraday Target 5191.45

Daily price and volume Loyal

Date Closing Open Range Volume
Fri 12 December 2025 182.75 (0.94%) 182.00 178.00 - 186.90 1.4433 times
Thu 11 December 2025 181.05 (0.72%) 177.00 177.00 - 182.95 0.6339 times
Wed 10 December 2025 179.75 (-0.08%) 182.00 177.00 - 188.00 0.6162 times
Tue 09 December 2025 179.90 (-0.74%) 178.00 177.00 - 182.90 0.3983 times
Mon 08 December 2025 181.25 (0.36%) 180.60 175.00 - 184.95 1.7583 times
Fri 05 December 2025 180.60 (-0.52%) 181.60 176.00 - 188.25 0.7594 times
Thu 04 December 2025 181.55 (-1.55%) 184.40 180.00 - 189.95 0.5264 times
Wed 03 December 2025 184.40 (-4.36%) 194.00 183.90 - 194.00 1.8814 times
Tue 02 December 2025 192.80 (-0.57%) 188.10 188.10 - 193.90 0.5755 times
Mon 01 December 2025 193.90 (0.65%) 193.45 188.00 - 197.95 1.4076 times
Fri 28 November 2025 192.65 (0.08%) 193.00 184.00 - 193.50 1.0374 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 178.88 and 191.88

Weekly Target 1168.92
Weekly Target 2175.83
Weekly Target 3181.91666666667
Weekly Target 4188.83
Weekly Target 5194.92

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Fri 12 December 2025 182.75 (1.19%) 180.60 175.00 - 188.00 0.3969 times
Fri 05 December 2025 180.60 (-6.25%) 193.45 176.00 - 197.95 0.4215 times
Fri 28 November 2025 192.65 (6.03%) 180.50 167.40 - 199.95 0.8789 times
Fri 21 November 2025 181.70 (-11.92%) 197.05 178.35 - 208.40 0.9081 times
Fri 14 November 2025 206.30 (-0.34%) 206.00 203.00 - 212.00 0.4083 times
Fri 07 November 2025 207.00 (-1.52%) 215.55 204.00 - 215.55 0.4102 times
Fri 31 October 2025 210.20 (-1.43%) 214.95 208.10 - 225.00 1.5901 times
Thu 23 October 2025 213.25 (0.35%) 220.00 213.00 - 220.00 0.72 times
Fri 17 October 2025 212.50 (-2.41%) 217.00 209.00 - 222.00 3.1356 times
Fri 10 October 2025 217.75 (-1.31%) 224.95 211.20 - 225.00 1.1304 times
Fri 03 October 2025 220.65 (2.03%) 218.00 212.00 - 226.05 0.9367 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 167.4 and 190.35

Monthly Target 1162.28
Monthly Target 2172.52
Monthly Target 3185.23333333333
Monthly Target 4195.47
Monthly Target 5208.18

Monthly price and volumes Loyal

Date Closing Open Range Volume
Fri 12 December 2025 182.75 (-5.14%) 193.45 175.00 - 197.95 0.2354 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.7494 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.065 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.318 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.7445 times
Thu 31 July 2025 309.80 (-6.45%) 337.50 297.25 - 363.90 0.5805 times
Mon 30 June 2025 331.15 (11.76%) 300.00 291.10 - 349.80 1.0121 times
Fri 30 May 2025 296.30 (32.51%) 220.30 216.00 - 318.80 1.0885 times
Wed 30 April 2025 223.60 (1.34%) 224.95 207.10 - 244.95 0.461 times
Fri 28 March 2025 220.65 (9.83%) 235.95 184.90 - 247.65 0.7455 times
Fri 28 February 2025 200.90 (-14.82%) 247.75 185.00 - 249.95 0.5857 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 76.83 and 273.33

Yearly Target 141.52
Yearly Target 2112.13
Yearly Target 3238.01666666667
Yearly Target 4308.63
Yearly Target 5434.52

Yearly price and volumes Loyal

Date Closing Open Range Volume
Fri 12 December 2025 182.75 (-33.55%) 280.00 167.40 - 363.90 1.0667 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.4756 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.5454 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.1754 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.1926 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.162 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2163 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.166 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.31 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 180.94
12 day DMA 185.26
20 day DMA 186.55
35 day DMA 196.43
50 day DMA 202.25
100 day DMA 226.74
150 day DMA 253.03
200 day DMA 243.66

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA181.79181.31181.44
12 day EMA184.25184.52185.15
20 day EMA187.89188.43189.21
35 day EMA194.25194.93195.75
50 day EMA201.46202.22203.08

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA180.94180.51180.61
12 day SMA185.26185.67185.84
20 day SMA186.55187.72189.03
35 day SMA196.43197.39198.34
50 day SMA202.25202.92203.62
100 day SMA226.74228.25229.83
150 day SMA253.03253.32253.62
200 day SMA243.66243.83244.03

Fundamentals, profit and EPS of Loyal 539227

EPS is 8.25 and PE is: 22.15

Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)

Debt: 5.95 in crores

Market capitalization: 193.95

EPS is 10.45 and PE is: 17.49

Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)

Debt: 9.59 in crores

Market capitalization: 243.36

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top