ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 159.5 and 163.5

Intraday Target 1156.33
Intraday Target 2158.67
Intraday Target 3160.33333333333
Intraday Target 4162.67
Intraday Target 5164.33

Daily price and volume Loyal

Date Closing Open Range Volume
Fri 03 July 2026 161.00 (1.04%) 159.00 158.00 - 162.00 0.3582 times
Thu 02 July 2026 159.35 (-1.06%) 165.00 158.00 - 165.00 0.7757 times
Wed 01 July 2026 161.05 (-0.31%) 163.20 161.00 - 168.50 0.6598 times
Tue 30 June 2026 161.55 (-2.36%) 169.95 161.10 - 169.95 0.209 times
Mon 29 June 2026 165.45 (-1.28%) 167.80 163.25 - 167.80 0.5793 times
Thu 25 June 2026 167.60 (-0.15%) 170.85 163.30 - 172.00 0.9801 times
Wed 24 June 2026 167.85 (1.42%) 172.00 167.50 - 175.00 1.346 times
Tue 23 June 2026 165.50 (5.28%) 159.45 159.30 - 171.80 1.5115 times
Mon 22 June 2026 157.20 (-1.07%) 159.95 154.00 - 160.95 2.781 times
Fri 19 June 2026 158.90 (0.63%) 161.10 155.60 - 161.10 0.7993 times
Thu 18 June 2026 157.90 (-0.97%) 160.20 155.70 - 161.80 0.4845 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 153.53 and 165.48

Weekly Target 1151.03
Weekly Target 2156.02
Weekly Target 3162.98333333333
Weekly Target 4167.97
Weekly Target 5174.93

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Fri 03 July 2026 161.00 (-3.94%) 167.80 158.00 - 169.95 0.4672 times
Thu 25 June 2026 167.60 (5.48%) 159.95 154.00 - 175.00 1.1975 times
Fri 19 June 2026 158.90 (1.02%) 160.00 155.60 - 164.75 0.8633 times
Fri 12 June 2026 157.30 (-0.88%) 160.20 154.40 - 167.00 1.0447 times
Fri 05 June 2026 158.70 (-3.61%) 164.65 156.05 - 172.00 0.6172 times
Fri 29 May 2026 164.65 (-1.14%) 170.00 154.95 - 174.50 0.6689 times
Fri 22 May 2026 166.55 (3.45%) 155.10 154.00 - 172.95 1.0771 times
Fri 15 May 2026 161.00 (-14.77%) 194.00 158.00 - 194.00 2.1393 times
Fri 08 May 2026 188.90 (-5.83%) 201.00 183.00 - 203.95 0.9481 times
Thu 30 April 2026 200.60 (4.1%) 200.00 190.20 - 215.95 0.9767 times
Fri 24 April 2026 192.70 (-4.32%) 201.00 185.20 - 205.00 0.8004 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 154.25 and 164.75

Monthly Target 1152
Monthly Target 2156.5
Monthly Target 3162.5
Monthly Target 4167
Monthly Target 5173

Monthly price and volumes Loyal

Date Closing Open Range Volume
Fri 03 July 2026 161.00 (-0.34%) 163.20 158.00 - 168.50 0.073 times
Tue 30 June 2026 161.55 (-1.88%) 164.65 154.00 - 175.00 0.8692 times
Fri 29 May 2026 164.65 (-17.92%) 201.00 154.00 - 203.95 1.0869 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 0.9281 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.2379 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.7844 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.6025 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.5967 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 1.0175 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.8037 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 3.1472 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 116.33 and 188.48

Yearly Target 1101.43
Yearly Target 2131.22
Yearly Target 3173.58333333333
Yearly Target 4203.37
Yearly Target 5245.73

Yearly price and volumes Loyal

Date Closing Open Range Volume
Fri 03 July 2026 161.00 (-16.71%) 193.30 143.80 - 215.95 0.4124 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1628 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.5802 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.7258 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2588 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2771 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1735 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2317 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1777 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 161.68
12 day DMA 161.9
20 day DMA 160.47
35 day DMA 161.28
50 day DMA 170.67
100 day DMA 172.99
150 day DMA 177.42
200 day DMA 185.97

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA161.46161.69162.86
12 day EMA161.77161.91162.38
20 day EMA162.42162.57162.91
35 day EMA166.94167.29167.76
50 day EMA171.54171.97172.48

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA161.68163164.7
12 day SMA161.9161.86161.95
20 day SMA160.47160.45160.49
35 day SMA161.28161.73162.38
50 day SMA170.67171.21172.02
100 day SMA172.99173.05173.07
150 day SMA177.42177.56177.75
200 day SMA185.97186.23186.48

Fundamentals, profit and EPS of Loyal 539227

EPS is 6.24 and PE is: 25.8

Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)

Debt: 17.72 in crores

Market capitalization: 180.84

EPS is 7.29 and PE is: 22.09

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top