Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong Daily Stock price targets for Loyal 539227 are 160.05 and 160.05

Daily Target 1	160.05
Daily Target 2	160.05
Daily Target 3	160.05
Daily Target 4	160.05
Daily Target 5	160.05

Daily price and volume Loyal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	160.05 (-1.99%)	160.05	160.05 - 160.05	3.1247 times
Tue 16 April 2024	163.30 (-1.98%)	163.30	163.30 - 163.30	0.2145 times
Mon 15 April 2024	166.60 (-2%)	168.00	166.60 - 168.00	0.156 times
Fri 12 April 2024	170.00 (-0.44%)	170.80	170.00 - 170.80	0.2625 times
Wed 10 April 2024	170.75 (1.97%)	170.75	169.95 - 170.75	0.8767 times
Tue 09 April 2024	167.45 (1.98%)	165.00	165.00 - 167.45	1.3977 times
Mon 08 April 2024	164.20 (1.99%)	160.00	159.00 - 164.20	1.6417 times
Fri 05 April 2024	161.00 (-1.74%)	163.85	161.00 - 163.85	0.4804 times
Thu 04 April 2024	163.85 (1.71%)	163.90	162.00 - 163.90	0.8918 times
Wed 03 April 2024	161.10 (-1.1%)	165.90	160.00 - 165.90	0.954 times
Tue 02 April 2024	162.90 (1.97%)	162.90	162.90 - 162.90	0.5022 times

Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 156.08 and 164.03

Weekly Target 1	154.75
Weekly Target 2	157.4
Weekly Target 3	162.7
Weekly Target 4	165.35
Weekly Target 5	170.65

Weekly price and volumes for Loyal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	160.05 (-5.85%)	168.00	160.05 - 168.00	0.3701 times
Fri 12 April 2024	170.00 (5.59%)	160.00	159.00 - 170.80	0.4425 times
Fri 05 April 2024	161.00 (2.78%)	159.75	159.75 - 165.90	0.3519 times
Thu 28 March 2024	156.65 (1.95%)	156.70	153.60 - 159.80	0.1857 times
Fri 22 March 2024	153.65 (6.04%)	142.05	139.25 - 153.65	0.5578 times
Fri 15 March 2024	144.90 (-9.32%)	156.65	144.90 - 157.00	0.1555 times
Thu 07 March 2024	159.80 (5.37%)	151.65	151.65 - 167.70	1.1006 times
Sat 02 March 2024	151.65 (-2%)	156.30	137.60 - 157.00	1.9736 times
Fri 23 February 2024	154.75 (-8.7%)	169.50	154.10 - 169.50	2.2901 times
Fri 16 February 2024	169.50 (-9.6%)	191.00	169.50 - 196.00	2.5721 times
Fri 09 February 2024	187.50 (-6.3%)	200.10	186.50 - 210.00	1.0683 times

weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 159.53 and 171.33

Monthly Target 1	151.48
Monthly Target 2	155.77
Monthly Target 3	163.28333333333
Monthly Target 4	167.57
Monthly Target 5	175.08

Monthly price and volumes Loyal

Date	Closing	Open	Range	Volume
Thu 18 April 2024	160.05 (2.17%)	159.75	159.00 - 170.80	0.1337 times
Thu 28 March 2024	156.65 (13.84%)	143.65	139.25 - 167.70	0.2619 times
Thu 29 February 2024	137.60 (-32.94%)	204.00	137.60 - 214.00	0.9456 times
Wed 31 January 2024	205.20 (3.85%)	198.90	175.80 - 215.00	1.0243 times
Fri 29 December 2023	197.60 (-12.57%)	231.85	186.00 - 260.00	0.9675 times
Thu 30 November 2023	226.00 (34.36%)	176.60	164.00 - 237.45	2.8283 times
Tue 31 October 2023	168.20 (24.59%)	135.00	128.00 - 168.20	0.4954 times
Fri 29 September 2023	135.00 (-1.39%)	135.10	122.05 - 146.65	0.7744 times
Thu 31 August 2023	136.90 (0.59%)	138.80	118.00 - 164.00	1.9196 times
Mon 31 July 2023	136.10 (-0.37%)	133.90	131.25 - 141.00	0.6495 times
Fri 30 June 2023	136.60 (27.77%)	106.00	105.00 - 137.35	2.5915 times

monthly chart Loyal

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Loyal 539227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.5

Tomorrow's movement Prediction of Loyal 539227 looks bearish. It has broken an important moving average level of 161.52 with high volumes

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 144, while middle bands are at 151 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.62 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period	DMA value
5 day DMA	166.14
12 day DMA	164.25
20 day DMA	158.84
35 day DMA	155.67
50 day DMA	162.27
100 day DMA	185.15
150 day DMA	174.76
200 day DMA	164.34

EMA (exponential moving average) of Loyal 539227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	163.92	165.85	167.13
12 day EMA	163.01	163.55	163.6
20 day EMA	161.7	161.87	161.72
35 day EMA	163.81	164.03	164.07
50 day EMA	165.92	166.16	166.28

SMA (simple moving average) of Loyal 539227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.14	167.62	167.8
12 day SMA	164.25	163.96	163.15
20 day SMA	158.84	158.08	157.31
35 day SMA	155.67	155.52	155.37
50 day SMA	162.27	163.07	163.83
100 day SMA	185.15	185.52	185.91
150 day SMA	174.76	174.55	174.32
200 day SMA	164.34	164.18	163.97

Fundamentals, profit and EPS of Loyal 539227

EPS is 6.65 and PE is: 24.07

Last quarter profit: (February 2024 quarter) 1.61 crores (-27.48%)

Debt: 12.95 in crores

Market capitalization: 172.89

EPS is 7.25 and PE is: 22.08

Last quarter profit: (September 2023 quarter) 3.75 crores (103.80%)

Debt: 12.95 in crores

Market capitalization: 236.43