Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 149.5 and 171.5
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 154.33 |
| Intraday Target 3 | 166.66666666667 |
| Intraday Target 4 | 176.33 |
| Intraday Target 5 | 188.67 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (-4.9%) | 171.05 | 157.00 - 179.00 | 1.4998 times | Wed 21 January 2026 | 172.45 (-2.65%) | 178.00 | 167.00 - 185.00 | 0.8367 times | Tue 20 January 2026 | 177.15 (-2.15%) | 179.10 | 171.05 - 186.50 | 1.0224 times | Mon 19 January 2026 | 181.05 (-4.71%) | 190.00 | 180.00 - 190.00 | 0.6822 times | Fri 16 January 2026 | 190.00 (4.34%) | 181.10 | 178.05 - 195.00 | 1.5057 times | Wed 14 January 2026 | 182.10 (-5.06%) | 191.00 | 177.50 - 191.00 | 1.8721 times | Tue 13 January 2026 | 191.80 (5.01%) | 196.55 | 185.00 - 196.55 | 0.2925 times | Mon 12 January 2026 | 182.65 (-3.05%) | 188.00 | 172.00 - 188.00 | 0.8686 times | Fri 09 January 2026 | 188.40 (-0.45%) | 189.25 | 186.05 - 193.80 | 0.5377 times | Thu 08 January 2026 | 189.25 (-1.87%) | 199.90 | 185.10 - 199.90 | 0.8823 times | Wed 07 January 2026 | 192.85 (-2.16%) | 194.05 | 190.25 - 196.00 | 0.7091 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 144 and 177
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 150.67 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (-13.68%) | 190.00 | 157.00 - 190.00 | 0.6864 times | Fri 16 January 2026 | 190.00 (0.85%) | 188.00 | 172.00 - 196.55 | 0.771 times | Fri 09 January 2026 | 188.40 (-2.61%) | 194.40 | 185.10 - 203.90 | 0.6105 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.4875 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.4876 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.834 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.9327 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.9905 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 2.0656 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 2.1342 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.9595 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 137.05 and 183.95
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 174.96666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 221.87 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (-15.16%) | 193.30 | 157.00 - 203.90 | 0.2779 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4518 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7703 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1225 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3826 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7652 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5967 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0403 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.1188 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4739 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7662 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 137.05 and 183.95
| Yearly Target 1 | 128.07 |
| Yearly Target 2 | 146.03 |
| Yearly Target 3 | 174.96666666667 |
| Yearly Target 4 | 192.93 |
| Yearly Target 5 | 221.87 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.00 (-15.16%) | 193.30 | 157.00 - 203.90 | 0.0283 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.2148 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6508 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.8477 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.3151 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.3343 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1813 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.242 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1857 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal 539227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 176.93 |
| 12 day DMA | 184.07 |
| 20 day DMA | 188.61 |
| 35 day DMA | 189.1 |
| 50 day DMA | 190.32 |
| 100 day DMA | 202.56 |
| 150 day DMA | 236.67 |
| 200 day DMA | 241.24 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 179.41 | 182.89 |
| 12 day EMA | 181.59 | 184.79 | 187.03 |
| 20 day EMA | 185.33 | 187.57 | 189.16 |
| 35 day EMA | 188.44 | 189.88 | 190.91 |
| 50 day EMA | 190.28 | 191.35 | 192.12 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.93 | 180.55 | 184.42 |
| 12 day SMA | 184.07 | 187.15 | 188.9 |
| 20 day SMA | 188.61 | 190.37 | 191.69 |
| 35 day SMA | 189.1 | 189.92 | 190.53 |
| 50 day SMA | 190.32 | 191.19 | 191.91 |
| 100 day SMA | 202.56 | 203.3 | 203.98 |
| 150 day SMA | 236.67 | 237.69 | 238.66 |
| 200 day SMA | 241.24 | 241.58 | 241.91 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 19.88
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 15.69
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
