ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 142.85 and 148.5

Intraday Target 1141.77
Intraday Target 2143.93
Intraday Target 3147.41666666667
Intraday Target 4149.58
Intraday Target 5153.07

Daily price and volume Loyal

Date Closing Open Range Volume
Fri 04 September 2026 146.10 (-1.15%) 150.90 145.25 - 150.90 1.0808 times
Thu 03 September 2026 147.80 (0.78%) 150.90 145.30 - 150.90 0.3349 times
Wed 02 September 2026 146.65 (-1.18%) 152.00 141.90 - 152.00 0.9387 times
Tue 01 September 2026 148.40 (-1.75%) 152.95 148.05 - 152.95 2.1369 times
Mon 31 August 2026 151.05 (-0.62%) 153.80 147.75 - 153.80 1.2739 times
Fri 28 August 2026 152.00 (0.03%) 148.00 148.00 - 153.00 0.2739 times
Thu 27 August 2026 151.95 (-0.65%) 151.00 148.60 - 153.00 1.169 times
Wed 26 August 2026 152.95 (0.96%) 152.00 150.35 - 153.50 0.3275 times
Tue 25 August 2026 151.50 (2.3%) 153.75 148.00 - 153.75 1.3332 times
Mon 24 August 2026 148.10 (-2.66%) 154.85 146.05 - 154.85 1.1312 times
Fri 21 August 2026 152.15 (-0.52%) 154.00 148.10 - 154.80 2.3159 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 138.05 and 149.95

Weekly Target 1135.37
Weekly Target 2140.73
Weekly Target 3147.26666666667
Weekly Target 4152.63
Weekly Target 5159.17

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Fri 04 September 2026 146.10 (-3.88%) 153.80 141.90 - 153.80 1.1128 times
Fri 28 August 2026 152.00 (-0.1%) 154.85 146.05 - 154.85 0.8174 times
Fri 21 August 2026 152.15 (2.05%) 150.00 148.10 - 158.95 1.3767 times
Fri 14 August 2026 149.10 (-3.96%) 151.05 146.20 - 159.60 1.3818 times
Fri 07 August 2026 155.25 (0.39%) 154.85 148.55 - 158.40 1.1369 times
Fri 31 July 2026 154.65 (0%) 154.70 152.00 - 160.00 0.7582 times
Fri 24 July 2026 154.65 (-0.42%) 162.90 150.25 - 164.60 0.9079 times
Fri 17 July 2026 155.30 (-6.16%) 165.50 154.80 - 167.00 1.3415 times
Fri 10 July 2026 165.50 (2.8%) 157.15 153.00 - 170.00 0.5248 times
Fri 03 July 2026 161.00 (-3.94%) 167.80 158.00 - 169.95 0.6421 times
Thu 25 June 2026 167.60 (5.48%) 159.95 154.00 - 175.00 1.6459 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 138.48 and 149.53

Monthly Target 1135.93
Monthly Target 2141.02
Monthly Target 3146.98333333333
Monthly Target 4152.07
Monthly Target 5158.03

Monthly price and volumes Loyal

Date Closing Open Range Volume
Fri 04 September 2026 146.10 (-3.28%) 152.95 141.90 - 152.95 0.184 times
Mon 31 August 2026 151.05 (-2.33%) 154.85 146.05 - 159.60 1.0523 times
Fri 31 July 2026 154.65 (-4.27%) 163.20 150.25 - 170.00 0.8443 times
Tue 30 June 2026 161.55 (-1.88%) 164.65 154.00 - 175.00 1.1274 times
Fri 29 May 2026 164.65 (-17.92%) 201.00 154.00 - 203.95 1.4097 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 1.2038 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.6056 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 1.0174 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.7815 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.774 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 1.3197 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 106.98 and 181.03

Yearly Target 193.93
Yearly Target 2120.02
Yearly Target 3167.98333333333
Yearly Target 4194.07
Yearly Target 5242.03

Yearly price and volumes Loyal

Date Closing Open Range Volume
Fri 04 September 2026 146.10 (-24.42%) 193.30 141.90 - 215.95 0.519 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1483 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.5605 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.692 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2431 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2613 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1714 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2288 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1755 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 148
12 day DMA 150.13
20 day DMA 150.75
35 day DMA 152.71
50 day DMA 155.22
100 day DMA 164.5
150 day DMA 167.37
200 day DMA 172.85

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA147.87148.75149.22
12 day EMA149.53150.15150.58
20 day EMA150.78151.27151.64
35 day EMA152.95153.35153.68
50 day EMA155155.36155.67

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA148149.18150.01
12 day SMA150.13150.46150.8
20 day SMA150.75151.21151.47
35 day SMA152.71152.97153.24
50 day SMA155.22155.66156.01
100 day SMA164.5164.87165.23
150 day SMA167.37167.62167.81
200 day SMA172.85173.15173.44

Fundamentals, profit and EPS of Loyal 539227

EPS is 6.24 and PE is: 23.41

Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)

Debt: 17.72 in crores

Market capitalization: 180.84

EPS is 7.29 and PE is: 20.04

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top