Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 172.18 and 184.43
| Intraday Target 1 | 169.37 |
| Intraday Target 2 | 174.98 |
| Intraday Target 3 | 181.61666666667 |
| Intraday Target 4 | 187.23 |
| Intraday Target 5 | 193.87 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.60 (-0.52%) | 181.60 | 176.00 - 188.25 | 0.4779 times | Thu 04 December 2025 | 181.55 (-1.55%) | 184.40 | 180.00 - 189.95 | 0.3312 times | Wed 03 December 2025 | 184.40 (-4.36%) | 194.00 | 183.90 - 194.00 | 1.1839 times | Tue 02 December 2025 | 192.80 (-0.57%) | 188.10 | 188.10 - 193.90 | 0.3622 times | Mon 01 December 2025 | 193.90 (0.65%) | 193.45 | 188.00 - 197.95 | 0.8858 times | Fri 28 November 2025 | 192.65 (0.08%) | 193.00 | 184.00 - 193.50 | 0.6528 times | Thu 27 November 2025 | 192.50 (2.56%) | 187.50 | 185.10 - 195.05 | 1.9114 times | Wed 26 November 2025 | 187.70 (2.51%) | 183.50 | 183.10 - 189.90 | 0.4698 times | Tue 25 November 2025 | 183.10 (6.42%) | 199.95 | 174.95 - 199.95 | 1.2413 times | Mon 24 November 2025 | 172.05 (-5.31%) | 180.50 | 167.40 - 187.00 | 2.4837 times | Fri 21 November 2025 | 181.70 (-3.4%) | 185.00 | 178.35 - 192.80 | 1.3461 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 167.33 and 189.28
| Weekly Target 1 | 162.9 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 184.85 |
| Weekly Target 4 | 193.7 |
| Weekly Target 5 | 206.8 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.3999 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 0.8339 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 0.8616 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.3874 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.3892 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 1.5087 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.6831 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 2.975 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 1.0725 times | Fri 03 October 2025 | 220.65 (2.03%) | 218.00 | 212.00 - 226.05 | 0.8887 times | Fri 26 September 2025 | 216.25 (-0.73%) | 211.50 | 211.05 - 236.60 | 1.7381 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 167.33 and 189.28
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 171.75 |
| Monthly Target 3 | 184.85 |
| Monthly Target 4 | 193.7 |
| Monthly Target 5 | 206.8 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.1226 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7581 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0889 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3448 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7531 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5872 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0238 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.1011 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4664 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7541 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5924 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 75.75 and 272.25
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 110.7 |
| Yearly Target 3 | 237.3 |
| Yearly Target 4 | 307.2 |
| Yearly Target 5 | 433.8 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 180.60 (-34.33%) | 280.00 | 167.40 - 363.90 | 1.0574 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.4775 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.5488 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.177 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.1942 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1622 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2166 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1662 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 183 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.28 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 186.65 |
| 12 day DMA | 185.92 |
| 20 day DMA | 193 |
| 35 day DMA | 201.21 |
| 50 day DMA | 205.98 |
| 100 day DMA | 234.46 |
| 150 day DMA | 254.51 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.61 | 186.62 | 189.15 |
| 12 day EMA | 188.35 | 189.76 | 191.25 |
| 20 day EMA | 192.34 | 193.58 | 194.85 |
| 35 day EMA | 198.52 | 199.57 | 200.63 |
| 50 day EMA | 205.15 | 206.15 | 207.15 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.65 | 189.06 | 191.25 |
| 12 day SMA | 185.92 | 186.94 | 188.34 |
| 20 day SMA | 193 | 194.32 | 195.55 |
| 35 day SMA | 201.21 | 202.14 | 203.1 |
| 50 day SMA | 205.98 | 206.72 | 207.45 |
| 100 day SMA | 234.46 | 236.01 | 237.62 |
| 150 day SMA | 254.51 | 254.82 | 255.1 |
| 200 day SMA | 244.96 | 245.24 | 245.51 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 10.45 and PE is: 17.28
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
EPS is 9.88 and PE is: 18.28
Last quarter profit: (March 2025 quarter) 4.01 crores (5.25%)
Debt: 9.59 in crores
Market capitalization: 319.71
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
