Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 188.65 and 207.8
| Intraday Target 1 | 184.67 |
| Intraday Target 2 | 192.63 |
| Intraday Target 3 | 203.81666666667 |
| Intraday Target 4 | 211.78 |
| Intraday Target 5 | 222.97 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.60 (-3.95%) | 215.00 | 195.85 - 215.00 | 0.6123 times | Wed 29 April 2026 | 208.85 (3.65%) | 204.50 | 203.90 - 215.95 | 1.9362 times | Tue 28 April 2026 | 201.50 (0.72%) | 201.05 | 196.20 - 204.45 | 0.4853 times | Mon 27 April 2026 | 200.05 (3.81%) | 200.00 | 190.20 - 202.90 | 1.6742 times | Fri 24 April 2026 | 192.70 (-1%) | 199.00 | 188.50 - 199.00 | 0.5239 times | Thu 23 April 2026 | 194.65 (-1.32%) | 190.00 | 187.60 - 199.95 | 0.6374 times | Wed 22 April 2026 | 197.25 (4.84%) | 195.00 | 187.00 - 203.80 | 1.0538 times | Tue 21 April 2026 | 188.15 (-5.95%) | 198.00 | 185.20 - 198.00 | 0.9256 times | Mon 20 April 2026 | 200.05 (-0.67%) | 201.00 | 195.00 - 205.00 | 0.7173 times | Fri 17 April 2026 | 201.40 (5.06%) | 197.90 | 193.00 - 203.70 | 1.4341 times | Thu 16 April 2026 | 191.70 (6.35%) | 184.75 | 177.55 - 198.00 | 2.2524 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 195.4 and 221.15
| Weekly Target 1 | 176.5 |
| Weekly Target 2 | 188.55 |
| Weekly Target 3 | 202.25 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 228 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9173 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.7517 times | Fri 17 April 2026 | 201.40 (10.05%) | 175.00 | 167.00 - 203.70 | 1.1665 times | Fri 10 April 2026 | 183.00 (3.42%) | 180.00 | 169.95 - 190.00 | 0.6504 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7238 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.7946 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.449 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.3815 times | Fri 06 March 2026 | 180.55 (-2.46%) | 171.05 | 168.30 - 213.00 | 1.2114 times | Fri 27 February 2026 | 185.10 (13.31%) | 164.15 | 156.00 - 198.95 | 0.9538 times | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 0.7999 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 178.6 and 237.95
| Monthly Target 1 | 131.7 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 191.05 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 250.4 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.7185 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 0.9583 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6073 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4665 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.462 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7877 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1705 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4365 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7825 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6102 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0639 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 172.2 and 244.35
| Yearly Target 1 | 114.63 |
| Yearly Target 2 | 157.62 |
| Yearly Target 3 | 186.78333333333 |
| Yearly Target 4 | 229.77 |
| Yearly Target 5 | 258.93 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 200.60 (3.78%) | 193.30 | 143.80 - 215.95 | 0.267 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1825 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6069 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.772 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2801 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2988 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1765 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2356 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1807 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Loyal 539227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.85
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 12 points
Upper Bollinger band is at 212 and lower is at 166, while middle bands are at 177 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.93 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 196.43 |
| 20 day DMA | 188.52 |
| 35 day DMA | 181.68 |
| 50 day DMA | 178.73 |
| 100 day DMA | 181.61 |
| 150 day DMA | 190.46 |
| 200 day DMA | 210.43 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.07 | 201.31 | 197.54 |
| 12 day EMA | 195.73 | 194.85 | 192.31 |
| 20 day EMA | 190.87 | 189.85 | 187.85 |
| 35 day EMA | 185.7 | 184.82 | 183.4 |
| 50 day EMA | 180.67 | 179.86 | 178.68 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 199.55 | 197.23 |
| 12 day SMA | 196.43 | 193.85 | 191.7 |
| 20 day SMA | 188.52 | 186.15 | 183.92 |
| 35 day SMA | 181.68 | 181.1 | 180.82 |
| 50 day SMA | 178.73 | 178.26 | 177.61 |
| 100 day SMA | 181.61 | 181.53 | 181.38 |
| 150 day SMA | 190.46 | 190.6 | 190.69 |
| 200 day SMA | 210.43 | 211.2 | 211.94 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 7.29 and PE is: 27.52
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
EPS is 8.25 and PE is: 24.32
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
