Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 231.93 and 247.98
Intraday Target 1 | 220.23 |
Intraday Target 2 | 227.57 |
Intraday Target 3 | 236.28333333333 |
Intraday Target 4 | 243.62 |
Intraday Target 5 | 252.33 |
Daily price and volume Loyal
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.90 (2.6%) | 228.95 | 228.95 - 245.00 | 1.3056 times | Tue 28 January 2025 | 228.95 (-4.8%) | 232.60 | 225.00 - 242.80 | 1.405 times | Mon 27 January 2025 | 240.50 (-1.21%) | 247.70 | 235.00 - 247.95 | 1.0629 times | Fri 24 January 2025 | 243.45 (-1.74%) | 240.05 | 240.05 - 251.20 | 0.4599 times | Thu 23 January 2025 | 247.75 (4.49%) | 242.55 | 231.55 - 249.00 | 1.1441 times | Wed 22 January 2025 | 237.10 (-2.25%) | 245.00 | 229.95 - 249.50 | 1.0976 times | Tue 21 January 2025 | 242.55 (-2.04%) | 251.00 | 238.00 - 251.20 | 0.8964 times | Mon 20 January 2025 | 247.60 (-0.42%) | 251.30 | 244.30 - 254.95 | 0.9481 times | Fri 17 January 2025 | 248.65 (-1.35%) | 256.30 | 245.00 - 256.30 | 0.4033 times | Thu 16 January 2025 | 252.05 (0.34%) | 250.05 | 250.00 - 258.00 | 1.2771 times | Wed 15 January 2025 | 251.20 (1.95%) | 254.25 | 242.25 - 254.95 | 0.4037 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 218.48 and 241.43
Weekly Target 1 | 213 |
Weekly Target 2 | 223.95 |
Weekly Target 3 | 235.95 |
Weekly Target 4 | 246.9 |
Weekly Target 5 | 258.9 |
Weekly price and volumes for Loyal
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.90 (-3.51%) | 247.70 | 225.00 - 247.95 | 0.4287 times | Fri 24 January 2025 | 243.45 (-2.09%) | 251.30 | 229.95 - 254.95 | 0.5165 times | Fri 17 January 2025 | 248.65 (-5.71%) | 263.00 | 231.00 - 263.00 | 1.2731 times | Fri 10 January 2025 | 263.70 (-4.97%) | 280.00 | 250.00 - 286.30 | 0.6164 times | Fri 03 January 2025 | 277.50 (4.11%) | 276.00 | 262.10 - 281.00 | 0.6864 times | Fri 27 December 2024 | 266.55 (-4.68%) | 286.25 | 260.00 - 286.25 | 0.5199 times | Fri 20 December 2024 | 279.65 (-3.08%) | 298.50 | 276.00 - 301.00 | 0.8881 times | Fri 13 December 2024 | 288.55 (6.26%) | 282.95 | 257.10 - 302.00 | 2.124 times | Fri 06 December 2024 | 271.55 (-1.38%) | 275.35 | 269.90 - 304.00 | 1.5114 times | Fri 29 November 2024 | 275.35 (3.67%) | 277.70 | 245.00 - 279.00 | 1.4354 times | Fri 22 November 2024 | 265.60 (2.75%) | 255.05 | 245.00 - 287.00 | 1.5812 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 199.3 and 260.6
Monthly Target 1 | 187.43 |
Monthly Target 2 | 211.17 |
Monthly Target 3 | 248.73333333333 |
Monthly Target 4 | 272.47 |
Monthly Target 5 | 310.03 |
Monthly price and volumes Loyal
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 234.90 (-14.58%) | 280.00 | 225.00 - 286.30 | 0.5024 times | Tue 31 December 2024 | 275.00 (-0.13%) | 275.35 | 257.10 - 304.00 | 0.8044 times | Fri 29 November 2024 | 275.35 (1.14%) | 278.00 | 245.00 - 315.00 | 1.0505 times | Thu 31 October 2024 | 272.25 (-8.02%) | 307.00 | 247.05 - 310.00 | 0.6723 times | Mon 30 September 2024 | 296.00 (-2.08%) | 302.30 | 271.55 - 318.00 | 0.848 times | Fri 30 August 2024 | 302.30 (41.79%) | 216.00 | 192.95 - 342.00 | 2.8287 times | Wed 31 July 2024 | 213.20 (6.76%) | 207.00 | 194.00 - 242.65 | 1.3489 times | Fri 28 June 2024 | 199.70 (13.47%) | 179.50 | 168.55 - 215.95 | 0.8129 times | Fri 31 May 2024 | 176.00 (3.93%) | 177.80 | 173.80 - 209.80 | 0.7933 times | Tue 30 April 2024 | 169.35 (8.11%) | 159.75 | 147.70 - 170.80 | 0.3387 times | Thu 28 March 2024 | 156.65 (13.84%) | 143.65 | 139.25 - 167.70 | 0.2663 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 239 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.4 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
DMA period | DMA value |
5 day DMA | 239.11 |
12 day DMA | 243.43 |
20 day DMA | 252.85 |
35 day DMA | 264.43 |
50 day DMA | 267.17 |
100 day DMA | 277.37 |
150 day DMA | 264.08 |
200 day DMA | 243.17 |
EMA (exponential moving average) of Loyal 539227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.33 | 238.54 | 243.33 |
12 day EMA | 243.95 | 245.59 | 248.61 |
20 day EMA | 250.19 | 251.8 | 254.2 |
35 day EMA | 257.88 | 259.23 | 261.01 |
50 day EMA | 265.45 | 266.7 | 268.24 |
SMA (simple moving average) of Loyal 539227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.11 | 239.55 | 242.27 |
12 day SMA | 243.43 | 243.82 | 246.71 |
20 day SMA | 252.85 | 254.88 | 257.18 |
35 day SMA | 264.43 | 265.4 | 266.67 |
50 day SMA | 267.17 | 267.84 | 268.43 |
100 day SMA | 277.37 | 278.08 | 278.8 |
150 day SMA | 264.08 | 263.86 | 263.69 |
200 day SMA | 243.17 | 242.83 | 242.51 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 9.26 and PE is: 25.37
Last quarter profit: (September 2024 quarter) 3.43 crores (-8.53%)
Debt: 2.99 in crores
Market capitalization: 310.37
EPS is 9.58 and PE is: 24.52
Last quarter profit: (June 2024 quarter) 0.60 crores (128.85%)
Debt: 12.23 in crores
Market capitalization: 285.04
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance