ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 161 and 168.3

Intraday Target 1155.17
Intraday Target 2159.53
Intraday Target 3162.46666666667
Intraday Target 4166.83
Intraday Target 5169.77

Daily price and volume Loyal

Date Closing Open Range Volume
Wed 20 May 2026 163.90 (2.09%) 160.55 158.10 - 165.40 0.4376 times
Tue 19 May 2026 160.55 (3.45%) 157.00 157.00 - 161.50 0.4084 times
Mon 18 May 2026 155.20 (-3.6%) 155.10 154.00 - 162.70 1.5925 times
Fri 15 May 2026 161.00 (-0.19%) 166.95 158.00 - 166.95 0.6844 times
Thu 14 May 2026 161.30 (-8.82%) 171.60 160.20 - 177.90 3.9325 times
Wed 13 May 2026 176.90 (-2.75%) 185.90 172.25 - 186.80 0.7844 times
Tue 12 May 2026 181.90 (-2.47%) 189.00 181.45 - 189.00 0.4133 times
Mon 11 May 2026 186.50 (-1.27%) 194.00 185.00 - 194.00 0.245 times
Fri 08 May 2026 188.90 (-2.73%) 197.00 186.00 - 197.00 1.2034 times
Thu 07 May 2026 194.20 (5.26%) 191.80 185.20 - 199.00 0.2985 times
Wed 06 May 2026 184.50 (-0.35%) 192.00 183.00 - 192.00 0.2708 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 158.95 and 170.35

Weekly Target 1149.7
Weekly Target 2156.8
Weekly Target 3161.1
Weekly Target 4168.2
Weekly Target 5172.5

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Wed 20 May 2026 163.90 (1.8%) 155.10 154.00 - 165.40 0.7957 times
Fri 15 May 2026 161.00 (-14.77%) 194.00 158.00 - 194.00 1.9772 times
Fri 08 May 2026 188.90 (-5.83%) 201.00 183.00 - 203.95 0.8763 times
Thu 30 April 2026 200.60 (4.1%) 200.00 190.20 - 215.95 0.9027 times
Fri 24 April 2026 192.70 (-4.32%) 201.00 185.20 - 205.00 0.7397 times
Fri 17 April 2026 201.40 (10.05%) 175.00 167.00 - 203.70 1.148 times
Fri 10 April 2026 183.00 (3.42%) 180.00 169.95 - 190.00 0.6401 times
Thu 02 April 2026 176.95 (7.7%) 162.00 143.80 - 179.75 0.7123 times
Fri 27 March 2026 164.30 (-4.14%) 171.40 163.55 - 177.50 0.782 times
Fri 20 March 2026 171.40 (-6.67%) 190.00 165.00 - 198.00 1.426 times
Fri 13 March 2026 183.65 (1.72%) 167.30 166.00 - 198.40 1.3595 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 133.98 and 183.93

Monthly Target 1124
Monthly Target 2143.95
Monthly Target 3173.95
Monthly Target 4193.9
Monthly Target 5223.9

Monthly price and volumes Loyal

Date Closing Open Range Volume
Wed 20 May 2026 163.90 (-18.3%) 201.00 154.00 - 203.95 0.6821 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 0.713 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 0.951 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.6026 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.4629 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.4584 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.7817 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.1539 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.4178 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.7765 times
Thu 31 July 2025 309.80 (-6.45%) 337.50 297.25 - 363.90 0.6055 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 117.78 and 189.93

Yearly Target 1102.4
Yearly Target 2133.15
Yearly Target 3174.55
Yearly Target 4205.3
Yearly Target 5246.7

Yearly price and volumes Loyal

Date Closing Open Range Volume
Wed 20 May 2026 163.90 (-15.21%) 193.30 143.80 - 215.95 0.3312 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1738 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.5951 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.7516 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2707 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2892 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1752 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2339 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1794 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 16 points

Upper Bollinger band is at 216 and lower is at 154, while middle bands are at 169 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.39 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 160.39
12 day DMA 175
20 day DMA 184.52
35 day DMA 182.36
50 day DMA 180.66
100 day DMA 180.08
150 day DMA 186.85
200 day DMA 200.33

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA164.01164.06165.82
12 day EMA172.43173.98176.42
20 day EMA177.25178.66180.57
35 day EMA179.09179.98181.12
50 day EMA178.03178.61179.35

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA160.39162.99167.26
12 day SMA175177.58180.92
20 day SMA184.52185.74187.71
35 day SMA182.36182.51182.85
50 day SMA180.66180.97181.31
100 day SMA180.08180.44180.82
150 day SMA186.85187.2187.57
200 day SMA200.33201.14201.96

Fundamentals, profit and EPS of Loyal 539227

EPS is 7.29 and PE is: 22.48

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

EPS is 8.25 and PE is: 19.87

Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)

Debt: 5.95 in crores

Market capitalization: 193.95

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top