Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 178.45 and 184.35
| Intraday Target 1 | 174.03 |
| Intraday Target 2 | 176.97 |
| Intraday Target 3 | 179.93333333333 |
| Intraday Target 4 | 182.87 |
| Intraday Target 5 | 185.83 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.90 (-0.74%) | 178.00 | 177.00 - 182.90 | 0.3284 times | Mon 08 December 2025 | 181.25 (0.36%) | 180.60 | 175.00 - 184.95 | 1.4497 times | Fri 05 December 2025 | 180.60 (-0.52%) | 181.60 | 176.00 - 188.25 | 0.6261 times | Thu 04 December 2025 | 181.55 (-1.55%) | 184.40 | 180.00 - 189.95 | 0.434 times | Wed 03 December 2025 | 184.40 (-4.36%) | 194.00 | 183.90 - 194.00 | 1.5513 times | Tue 02 December 2025 | 192.80 (-0.57%) | 188.10 | 188.10 - 193.90 | 0.4745 times | Mon 01 December 2025 | 193.90 (0.65%) | 193.45 | 188.00 - 197.95 | 1.1606 times | Fri 28 November 2025 | 192.65 (0.08%) | 193.00 | 184.00 - 193.50 | 0.8554 times | Thu 27 November 2025 | 192.50 (2.56%) | 187.50 | 185.10 - 195.05 | 2.5044 times | Wed 26 November 2025 | 187.70 (2.51%) | 183.50 | 183.10 - 189.90 | 0.6156 times | Tue 25 November 2025 | 183.10 (6.42%) | 199.95 | 174.95 - 199.95 | 1.6264 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 172.48 and 182.43
| Weekly Target 1 | 170 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 189.9 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.90 (-0.39%) | 180.60 | 175.00 - 184.95 | 0.1805 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.431 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 0.8988 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 0.9286 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.4175 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.4194 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 1.626 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 0.7363 times | Fri 17 October 2025 | 212.50 (-2.41%) | 217.00 | 209.00 - 222.00 | 3.2062 times | Fri 10 October 2025 | 217.75 (-1.31%) | 224.95 | 211.20 - 225.00 | 1.1559 times | Fri 03 October 2025 | 220.65 (2.03%) | 218.00 | 212.00 - 226.05 | 0.9578 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 165.98 and 188.93
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 170.62 |
| Monthly Target 3 | 184.28333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 207.23 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.90 (-6.62%) | 193.45 | 175.00 - 197.95 | 0.1731 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7542 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0782 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3328 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7492 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5842 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.0186 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0954 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.464 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7502 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5894 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 75.4 and 271.9
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 237.06666666667 |
| Yearly Target 4 | 306.73 |
| Yearly Target 5 | 433.57 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.90 (-34.58%) | 280.00 | 167.40 - 363.90 | 1.0615 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.4767 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.5473 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.1763 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.1935 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1622 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2165 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1661 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 171, while middle bands are at 181 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.87 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 181.54 |
| 12 day DMA | 185.2 |
| 20 day DMA | 190.27 |
| 35 day DMA | 199.27 |
| 50 day DMA | 204.41 |
| 100 day DMA | 231.34 |
| 150 day DMA | 253.97 |
| 200 day DMA | 244.34 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.29 | 183.49 | 184.61 |
| 12 day EMA | 186.13 | 187.26 | 188.35 |
| 20 day EMA | 190.2 | 191.28 | 192.34 |
| 35 day EMA | 196.58 | 197.56 | 198.52 |
| 50 day EMA | 203.31 | 204.27 | 205.21 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.54 | 184.12 | 186.65 |
| 12 day SMA | 185.2 | 185.35 | 185.92 |
| 20 day SMA | 190.27 | 191.64 | 193 |
| 35 day SMA | 199.27 | 200.27 | 201.21 |
| 50 day SMA | 204.41 | 205.22 | 205.98 |
| 100 day SMA | 231.34 | 232.91 | 234.46 |
| 150 day SMA | 253.97 | 254.23 | 254.51 |
| 200 day SMA | 244.34 | 244.63 | 244.96 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 10.45 and PE is: 17.22
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
EPS is 9.88 and PE is: 18.21
Last quarter profit: (March 2025 quarter) 4.01 crores (5.25%)
Debt: 9.59 in crores
Market capitalization: 319.71
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


