ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 155.98 and 161.03

Intraday Target 1152.18
Intraday Target 2154.72
Intraday Target 3157.23333333333
Intraday Target 4159.77
Intraday Target 5162.28

Daily price and volume Loyal

Date Closing Open Range Volume
Mon 27 July 2026 157.25 (1.68%) 154.70 154.70 - 159.75 0.7669 times
Fri 24 July 2026 154.65 (0.98%) 153.00 150.25 - 157.60 0.3707 times
Thu 23 July 2026 153.15 (-1.45%) 155.75 152.00 - 157.30 0.5054 times
Wed 22 July 2026 155.40 (0%) 155.40 153.05 - 158.65 0.9298 times
Tue 21 July 2026 155.40 (-0.48%) 157.00 155.00 - 164.60 0.9993 times
Mon 20 July 2026 156.15 (0.55%) 162.90 154.00 - 162.90 1.5001 times
Fri 17 July 2026 155.30 (-1.15%) 160.90 154.80 - 161.00 1.5897 times
Thu 16 July 2026 157.10 (-2.21%) 161.05 156.95 - 162.95 2.0866 times
Wed 15 July 2026 160.65 (-1.44%) 163.00 158.15 - 165.95 0.8274 times
Tue 14 July 2026 163.00 (-1.98%) 160.25 160.25 - 165.75 0.424 times
Mon 13 July 2026 166.30 (0.48%) 165.50 159.00 - 167.00 1.434 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 155.98 and 161.03

Weekly Target 1152.18
Weekly Target 2154.72
Weekly Target 3157.23333333333
Weekly Target 4159.77
Weekly Target 5162.28

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Mon 27 July 2026 157.25 (1.68%) 154.70 154.70 - 159.75 0.1682 times
Fri 24 July 2026 154.65 (-0.42%) 162.90 150.25 - 164.60 0.9443 times
Fri 17 July 2026 155.30 (-6.16%) 165.50 154.80 - 167.00 1.3954 times
Fri 10 July 2026 165.50 (2.8%) 157.15 153.00 - 170.00 0.5459 times
Fri 03 July 2026 161.00 (-3.94%) 167.80 158.00 - 169.95 0.6679 times
Thu 25 June 2026 167.60 (5.48%) 159.95 154.00 - 175.00 1.712 times
Fri 19 June 2026 158.90 (1.02%) 160.00 155.60 - 164.75 1.2342 times
Fri 12 June 2026 157.30 (-0.88%) 160.20 154.40 - 167.00 1.4936 times
Fri 05 June 2026 158.70 (-3.61%) 164.65 156.05 - 172.00 0.8824 times
Fri 29 May 2026 164.65 (-1.14%) 170.00 154.95 - 174.50 0.9563 times
Fri 22 May 2026 166.55 (3.45%) 155.10 154.00 - 172.95 1.5398 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 143.88 and 163.63

Monthly Target 1139.42
Monthly Target 2148.33
Monthly Target 3159.16666666667
Monthly Target 4168.08
Monthly Target 5178.92

Monthly price and volumes Loyal

Date Closing Open Range Volume
Mon 27 July 2026 157.25 (-2.66%) 163.20 150.25 - 170.00 0.528 times
Tue 30 June 2026 161.55 (-1.88%) 164.65 154.00 - 175.00 0.8294 times
Fri 29 May 2026 164.65 (-17.92%) 201.00 154.00 - 203.95 1.0371 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 0.8856 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.1812 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.7484 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.5749 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.5694 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.9708 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.6752 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 3.003 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 114.45 and 186.6

Yearly Target 1100.18
Yearly Target 2128.72
Yearly Target 3172.33333333333
Yearly Target 4200.87
Yearly Target 5244.48

Yearly price and volumes Loyal

Date Closing Open Range Volume
Mon 27 July 2026 157.25 (-18.65%) 193.30 143.80 - 215.95 0.4462 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1582 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.574 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.7151 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.2538 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2721 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1728 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2308 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.177 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.61 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 155.17
12 day DMA 158.32
20 day DMA 159.04
35 day DMA 159.48
50 day DMA 160.35
100 day DMA 171.14
150 day DMA 174.8
200 day DMA 181.66

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA155.84155.14155.38
12 day EMA157.12157.1157.55
20 day EMA158.37158.49158.89
35 day EMA160.31160.49160.83
50 day EMA161.92162.11162.41

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA155.17154.95155.08
12 day SMA158.32158.23158.49
20 day SMA159.04159.56160.22
35 day SMA159.48159.58159.73
50 day SMA160.35160.74161.28
100 day SMA171.14171.15171.19
150 day SMA174.8174.97175.15
200 day SMA181.66181.96182.26

Fundamentals, profit and EPS of Loyal 539227

EPS is 6.24 and PE is: 25.2

Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)

Debt: 17.72 in crores

Market capitalization: 180.84

EPS is 7.29 and PE is: 21.57

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top