Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 179.78 and 194.58
| Intraday Target 1 | 176.62 |
| Intraday Target 2 | 182.93 |
| Intraday Target 3 | 191.41666666667 |
| Intraday Target 4 | 197.73 |
| Intraday Target 5 | 206.22 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 189.25 (-1.87%) | 199.90 | 185.10 - 199.90 | 1.3448 times | Wed 07 January 2026 | 192.85 (-2.16%) | 194.05 | 190.25 - 196.00 | 1.0808 times | Tue 06 January 2026 | 197.10 (-1.96%) | 203.90 | 195.00 - 203.90 | 0.5776 times | Mon 05 January 2026 | 201.05 (3.93%) | 194.40 | 193.45 - 203.00 | 1.6558 times | Fri 02 January 2026 | 193.45 (1.26%) | 196.00 | 189.20 - 196.00 | 0.4667 times | Thu 01 January 2026 | 191.05 (-1.16%) | 193.30 | 189.05 - 197.90 | 0.7986 times | Wed 31 December 2025 | 193.30 (-2.03%) | 197.20 | 190.05 - 199.95 | 0.8606 times | Tue 30 December 2025 | 197.30 (-0.2%) | 197.00 | 194.00 - 203.90 | 0.983 times | Mon 29 December 2025 | 197.70 (1.31%) | 206.90 | 197.05 - 206.90 | 1.2653 times | Fri 26 December 2025 | 195.15 (0.44%) | 190.50 | 190.10 - 199.00 | 0.967 times | Wed 24 December 2025 | 194.30 (-2.51%) | 203.00 | 193.00 - 203.00 | 1.5143 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 177.78 and 196.58
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 192.75 |
| Weekly Target 4 | 200.4 |
| Weekly Target 5 | 211.55 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 189.25 (-2.17%) | 194.40 | 185.10 - 203.90 | 0.5005 times | Fri 02 January 2026 | 193.45 (-0.87%) | 206.90 | 189.05 - 206.90 | 0.4699 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.47 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.8039 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.899 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.9547 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 1.991 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 2.0571 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.9249 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.9291 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 3.602 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 177.78 and 196.58
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 192.75 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 211.55 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 189.25 (-2.1%) | 193.30 | 185.10 - 203.90 | 0.0847 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4607 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7856 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1647 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.4299 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7804 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6085 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.061 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.141 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4833 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7815 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 177.78 and 196.58
| Yearly Target 1 | 173.95 |
| Yearly Target 2 | 181.6 |
| Yearly Target 3 | 192.75 |
| Yearly Target 4 | 200.4 |
| Yearly Target 5 | 211.55 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 189.25 (-2.1%) | 193.30 | 185.10 - 203.90 | 0.0085 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.2175 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6545 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.854 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.318 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.3372 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1817 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2426 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1861 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 207 and lower is at 184, while middle bands are at 190 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.17 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 194.74 |
| 12 day DMA | 195.15 |
| 20 day DMA | 195.07 |
| 35 day DMA | 190.66 |
| 50 day DMA | 195.3 |
| 100 day DMA | 207.86 |
| 150 day DMA | 244.92 |
| 200 day DMA | 242.7 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 195.33 | 196.57 |
| 12 day EMA | 194.31 | 195.23 | 195.66 |
| 20 day EMA | 194.24 | 194.77 | 194.97 |
| 35 day EMA | 196.13 | 196.54 | 196.76 |
| 50 day EMA | 196.89 | 197.2 | 197.38 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.74 | 195.1 | 195.19 |
| 12 day SMA | 195.15 | 195.95 | 196.55 |
| 20 day SMA | 195.07 | 194.59 | 193.94 |
| 35 day SMA | 190.66 | 190.77 | 190.92 |
| 50 day SMA | 195.3 | 195.83 | 196.34 |
| 100 day SMA | 207.86 | 208.47 | 209.18 |
| 150 day SMA | 244.92 | 245.72 | 246.41 |
| 200 day SMA | 242.7 | 242.73 | 242.79 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 22.94
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 18.11
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
