Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 231.93 and 247.98

Intraday Target 1220.23
Intraday Target 2227.57
Intraday Target 3236.28333333333
Intraday Target 4243.62
Intraday Target 5252.33

Daily price and volume Loyal

Date Closing Open Range Volume
Wed 29 January 2025 234.90 (2.6%) 228.95 228.95 - 245.00 1.3056 times
Tue 28 January 2025 228.95 (-4.8%) 232.60 225.00 - 242.80 1.405 times
Mon 27 January 2025 240.50 (-1.21%) 247.70 235.00 - 247.95 1.0629 times
Fri 24 January 2025 243.45 (-1.74%) 240.05 240.05 - 251.20 0.4599 times
Thu 23 January 2025 247.75 (4.49%) 242.55 231.55 - 249.00 1.1441 times
Wed 22 January 2025 237.10 (-2.25%) 245.00 229.95 - 249.50 1.0976 times
Tue 21 January 2025 242.55 (-2.04%) 251.00 238.00 - 251.20 0.8964 times
Mon 20 January 2025 247.60 (-0.42%) 251.30 244.30 - 254.95 0.9481 times
Fri 17 January 2025 248.65 (-1.35%) 256.30 245.00 - 256.30 0.4033 times
Thu 16 January 2025 252.05 (0.34%) 250.05 250.00 - 258.00 1.2771 times
Wed 15 January 2025 251.20 (1.95%) 254.25 242.25 - 254.95 0.4037 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 218.48 and 241.43

Weekly Target 1213
Weekly Target 2223.95
Weekly Target 3235.95
Weekly Target 4246.9
Weekly Target 5258.9

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Wed 29 January 2025 234.90 (-3.51%) 247.70 225.00 - 247.95 0.4287 times
Fri 24 January 2025 243.45 (-2.09%) 251.30 229.95 - 254.95 0.5165 times
Fri 17 January 2025 248.65 (-5.71%) 263.00 231.00 - 263.00 1.2731 times
Fri 10 January 2025 263.70 (-4.97%) 280.00 250.00 - 286.30 0.6164 times
Fri 03 January 2025 277.50 (4.11%) 276.00 262.10 - 281.00 0.6864 times
Fri 27 December 2024 266.55 (-4.68%) 286.25 260.00 - 286.25 0.5199 times
Fri 20 December 2024 279.65 (-3.08%) 298.50 276.00 - 301.00 0.8881 times
Fri 13 December 2024 288.55 (6.26%) 282.95 257.10 - 302.00 2.124 times
Fri 06 December 2024 271.55 (-1.38%) 275.35 269.90 - 304.00 1.5114 times
Fri 29 November 2024 275.35 (3.67%) 277.70 245.00 - 279.00 1.4354 times
Fri 22 November 2024 265.60 (2.75%) 255.05 245.00 - 287.00 1.5812 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 199.3 and 260.6

Monthly Target 1187.43
Monthly Target 2211.17
Monthly Target 3248.73333333333
Monthly Target 4272.47
Monthly Target 5310.03

Monthly price and volumes Loyal

Date Closing Open Range Volume
Wed 29 January 2025 234.90 (-14.58%) 280.00 225.00 - 286.30 0.5024 times
Tue 31 December 2024 275.00 (-0.13%) 275.35 257.10 - 304.00 0.8044 times
Fri 29 November 2024 275.35 (1.14%) 278.00 245.00 - 315.00 1.0505 times
Thu 31 October 2024 272.25 (-8.02%) 307.00 247.05 - 310.00 0.6723 times
Mon 30 September 2024 296.00 (-2.08%) 302.30 271.55 - 318.00 0.848 times
Fri 30 August 2024 302.30 (41.79%) 216.00 192.95 - 342.00 2.8287 times
Wed 31 July 2024 213.20 (6.76%) 207.00 194.00 - 242.65 1.3489 times
Fri 28 June 2024 199.70 (13.47%) 179.50 168.55 - 215.95 0.8129 times
Fri 31 May 2024 176.00 (3.93%) 177.80 173.80 - 209.80 0.7933 times
Tue 30 April 2024 169.35 (8.11%) 159.75 147.70 - 170.80 0.3387 times
Thu 28 March 2024 156.65 (13.84%) 143.65 139.25 - 167.70 0.2663 times

 monthly chart Loyal

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 15 points

Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 239 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Loyal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.4 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 239.11
12 day DMA 243.43
20 day DMA 252.85
35 day DMA 264.43
50 day DMA 267.17
100 day DMA 277.37
150 day DMA 264.08
200 day DMA 243.17

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA237.33238.54243.33
12 day EMA243.95245.59248.61
20 day EMA250.19251.8254.2
35 day EMA257.88259.23261.01
50 day EMA265.45266.7268.24

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA239.11239.55242.27
12 day SMA243.43243.82246.71
20 day SMA252.85254.88257.18
35 day SMA264.43265.4266.67
50 day SMA267.17267.84268.43
100 day SMA277.37278.08278.8
150 day SMA264.08263.86263.69
200 day SMA243.17242.83242.51

Fundamentals, profit and EPS of Loyal 539227

 Fundamentals, profit and EPS of Loyal 539227

EPS is 9.26 and PE is: 25.37

Last quarter profit: (September 2024 quarter) 3.43 crores (-8.53%)

Debt: 2.99 in crores

Market capitalization: 310.37

EPS is 9.58 and PE is: 24.52

Last quarter profit: (June 2024 quarter) 0.60 crores (128.85%)

Debt: 12.23 in crores

Market capitalization: 285.04

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top