BSE LOYAL 539227 All indicator, LOYAL 539227 indicators All technical analysis, LOYAL 539227 indicators All free charts, LOYAL 539227 indicators All historical values BSE

Stock 539227 - Share LOYAL trades in BSE

Daily Support: 195.65
Daily Resistance: 205.55
5 Day DMA Moving Average is 196.75
20 Day DMA Moving Average is 191.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.2%	197.00	197.30	203.90	194.00	0.44 times
Mon 29 Dec 2025	1.31%	206.90	197.70	206.90	197.05	0.57 times
Fri 26 Dec 2025	0.44%	190.50	195.15	199.00	190.10	0.44 times
Wed 24 Dec 2025	-2.51%	203.00	194.30	203.00	193.00	0.68 times
Tue 23 Dec 2025	0.25%	199.00	199.30	202.90	196.20	0.22 times
Mon 22 Dec 2025	-0.62%	204.05	198.80	204.80	196.05	0.63 times
Fri 19 Dec 2025	0.65%	198.75	200.05	204.95	191.30	0.5 times
Thu 18 Dec 2025	-1.88%	198.10	198.75	203.90	191.30	0.49 times
Wed 17 Dec 2025	-0.22%	206.90	202.55	206.90	200.00	0.29 times
Tue 16 Dec 2025	5.43%	194.00	203.00	207.00	194.00	1.52 times

Volume is calculated using 10 day average volume

BSE LOYAL 539227 All indicator, LOYAL 539227 indicators All technical analysis, LOYAL 539227 indicators All free charts, LOYAL 539227 indicators All historical values BSE

Below are charts of BSE LOYAL 539227 All indicator, LOYAL 539227 indicators All technical analysis, LOYAL 539227 indicators All free charts, LOYAL 539227 indicators All historical values BSE

LOYAL 539227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LOYAL 539227 ADX is: 7, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LOYAL 539227 are:

ADX	+DY	-DY
6.3	19.6	17.2
13	21.1	16.2
2.7	16.8	17.7
3.8	18	16.6
11.4	19.4	15.4
11.4	20.4	16.3
11.3	21.8	17.4
9.5	23.3	19.3
28.4	25.7	14.3
28.2	27	15.1

ADX charts for LOYAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LOYAL 539227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LOYAL is 191.18

50 day MA of LOYAL is 198.25

100 day MA of LOYAL is 213.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LOYAL 539227 is uptrend

Historical Moving averages values of LOYAL 539227 are:

Price	20 day	50 day	100 day
197.30	191.18	198.25	213.75
197.70	191.01	198.59	214.83
195.15	190.75	198.9	215.95
194.30	190.62	199.29	217.13
199.30	190.29	199.76	218.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

LOYAL 539227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LOYAL 539227 is: 6210.3 M

Current day volume is 0.424 times compared to averaged volume LOYAL has

Historical price to volume measure of LOYAL is:

Price	Percent Change	Percent change within day	Volume change
197.30	-0.2%	0.15%	0.424 times
197.70	1.31%	-4.45%	0.546 times
195.15	0.44%	2.44%	0.417 times
194.30	-2.51%	-4.29%	0.653 times
199.30	0.25%	0.15%	0.211 times
198.80	-0.62%	-2.57%	0.606 times
200.05	0.65%	0.65%	0.482 times
198.75	-1.88%	0.33%	0.472 times
202.55	-0.22%	-2.1%	0.275 times
203.00	5.43%	4.64%	1.456 times

Price to volume Charts of LOYAL 539227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LOYAL 539227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LOYAL 539227 is: 191.18 & deviation is 8.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LOYAL 539227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.30	191.18	8.43	208.03	174.33
197.70	191.01	8.33	207.68	174.34
195.15	190.75	8.2	207.16	174.34
194.30	190.62	8.15	206.92	174.32
199.30	190.29	8.13	206.55	174.03

Bollinger Bands charts for LOYAL 539227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LOYAL 539227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LOYAL 539227

14 day LOYAL 539227 RSI is: 52.02

According to RSI indicator, Buying is dominating the stock of LOYAL 539227

Historical values of RSI indicator for LOYAL are as follows in descending order:

52.02 50.41 50.82 52.21 53.31 54.9 53.79 55 55.36 53.78 50.35 46.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LOYAL 539227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LOYAL 539227

12,26,9 day LOYAL 539227 MACD is: 195.51, 194.78, 0.72999999999999

According to MACD indicator, Prices of LOYAL 539227 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LOYAL 539227 are:

195.51, 194.78, 0.72999999999999
195.19, 194.58, 0.60999999999999
194.73, 194.33, 0.39999999999998
194.65, 194.26, 0.39000000000001
194.71, 194.26, 0.45000000000002
193.88, 193.86, 0.019999999999982
192.98, 193.47, -0.49000000000001
191.7, 192.94, -1.24
190.42, 192.47, -2.05
188.22, 191.66, -3.44

MACD charts of LOYAL 539227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LOYAL 539227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LOYAL 539227 CCI is: 40

According to CCI indicator, LOYAL 539227 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LOYAL

Historical CCI values of LOYAL 539227 are:

40 62 2 23 51 55 44 35 89 70

CCI charts of LOYAL 539227 are below. Second charts towards left.

LOYAL 539227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LOYAL 539227 Stochastics is: 67

According to Stochastics indicator, Buying is coming in LOYAL

LOYAL 539227 is neither over-bought, nor over-sold

Historical Stochastics values of LOYAL 539227 are:

67 67 67 67 67 67 67 67 67 67

LOYAL 539227 Stochastics charts are below. Third charts to the left, at the bottom