Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 179.7 and 189.15
| Intraday Target 1 | 172.02 |
| Intraday Target 2 | 177.93 |
| Intraday Target 3 | 181.46666666667 |
| Intraday Target 4 | 187.38 |
| Intraday Target 5 | 190.92 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 183.85 (3.17%) | 178.20 | 175.55 - 185.00 | 0.8733 times | Wed 08 April 2026 | 178.20 (-0.36%) | 182.00 | 175.20 - 187.00 | 0.8162 times | Tue 07 April 2026 | 178.85 (2.4%) | 175.90 | 175.15 - 181.95 | 0.602 times | Mon 06 April 2026 | 174.65 (-1.3%) | 180.00 | 169.95 - 184.00 | 0.6264 times | Thu 02 April 2026 | 176.95 (5.33%) | 168.50 | 156.60 - 179.75 | 1.6788 times | Wed 01 April 2026 | 168.00 (9.66%) | 170.00 | 158.00 - 170.00 | 0.5491 times | Mon 30 March 2026 | 153.20 (-6.76%) | 162.00 | 143.80 - 168.70 | 1.9033 times | Fri 27 March 2026 | 164.30 (-2.75%) | 169.00 | 163.55 - 173.00 | 1.2505 times | Wed 25 March 2026 | 168.95 (-2.2%) | 172.80 | 168.00 - 177.50 | 1.1528 times | Tue 24 March 2026 | 172.75 (1.05%) | 176.80 | 167.10 - 176.80 | 0.5476 times | Mon 23 March 2026 | 170.95 (-0.26%) | 171.40 | 165.50 - 175.95 | 1.5842 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 176.9 and 193.95
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 180.26666666667 |
| Weekly Target 4 | 190.58 |
| Weekly Target 5 | 197.32 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 183.85 (3.9%) | 180.00 | 169.95 - 187.00 | 0.5469 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7744 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.8501 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.5502 times | Fri 13 March 2026 | 183.65 (1.72%) | 167.30 | 166.00 - 198.40 | 1.4779 times | Fri 06 March 2026 | 180.55 (-2.46%) | 171.05 | 168.30 - 213.00 | 1.2959 times | Fri 27 February 2026 | 185.10 (13.31%) | 164.15 | 156.00 - 198.95 | 1.0203 times | Fri 20 February 2026 | 163.35 (-8.23%) | 167.05 | 160.00 - 177.75 | 0.8557 times | Fri 13 February 2026 | 178.00 (2.89%) | 181.90 | 168.00 - 185.90 | 0.7375 times | Fri 06 February 2026 | 173.00 (0.58%) | 171.95 | 155.00 - 189.90 | 0.891 times | Fri 30 January 2026 | 172.00 (-2.8%) | 185.95 | 167.25 - 189.95 | 0.838 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 170.23 and 200.63
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 175.81666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 206.22 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 183.85 (20.01%) | 170.00 | 156.60 - 187.00 | 0.1769 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.0143 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.6427 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4937 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4889 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.8337 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.2972 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.5787 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.8282 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.6458 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 1.1259 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 129.23 and 198.43
| Yearly Target 1 | 111.02 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 180.21666666667 |
| Yearly Target 4 | 216.63 |
| Yearly Target 5 | 249.42 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 183.85 (-4.89%) | 193.30 | 143.80 - 213.00 | 0.2147 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1895 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.6165 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7886 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2877 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.3065 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1775 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.237 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1818 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 159, while middle bands are at 167 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.88 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 171.84 |
| 20 day DMA | 174.02 |
| 35 day DMA | 172.82 |
| 50 day DMA | 173.12 |
| 100 day DMA | 181.44 |
| 150 day DMA | 192.34 |
| 200 day DMA | 220.04 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 175.16 | 173.64 |
| 12 day EMA | 174.88 | 173.25 | 172.35 |
| 20 day EMA | 174.16 | 173.14 | 172.61 |
| 35 day EMA | 173.62 | 173.02 | 172.71 |
| 50 day EMA | 173.78 | 173.37 | 173.17 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 175.33 | 170.33 |
| 12 day SMA | 171.84 | 170.65 | 170.88 |
| 20 day SMA | 174.02 | 173.25 | 173.37 |
| 35 day SMA | 172.82 | 172.66 | 172.63 |
| 50 day SMA | 173.12 | 172.98 | 172.7 |
| 100 day SMA | 181.44 | 181.65 | 181.94 |
| 150 day SMA | 192.34 | 192.7 | 193.1 |
| 200 day SMA | 220.04 | 220.75 | 221.44 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 7.29 and PE is: 25.22
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
EPS is 8.25 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
