Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 159.5 and 163.5
| Intraday Target 1 | 156.33 |
| Intraday Target 2 | 158.67 |
| Intraday Target 3 | 160.33333333333 |
| Intraday Target 4 | 162.67 |
| Intraday Target 5 | 164.33 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.00 (1.04%) | 159.00 | 158.00 - 162.00 | 0.3582 times | Thu 02 July 2026 | 159.35 (-1.06%) | 165.00 | 158.00 - 165.00 | 0.7757 times | Wed 01 July 2026 | 161.05 (-0.31%) | 163.20 | 161.00 - 168.50 | 0.6598 times | Tue 30 June 2026 | 161.55 (-2.36%) | 169.95 | 161.10 - 169.95 | 0.209 times | Mon 29 June 2026 | 165.45 (-1.28%) | 167.80 | 163.25 - 167.80 | 0.5793 times | Thu 25 June 2026 | 167.60 (-0.15%) | 170.85 | 163.30 - 172.00 | 0.9801 times | Wed 24 June 2026 | 167.85 (1.42%) | 172.00 | 167.50 - 175.00 | 1.346 times | Tue 23 June 2026 | 165.50 (5.28%) | 159.45 | 159.30 - 171.80 | 1.5115 times | Mon 22 June 2026 | 157.20 (-1.07%) | 159.95 | 154.00 - 160.95 | 2.781 times | Fri 19 June 2026 | 158.90 (0.63%) | 161.10 | 155.60 - 161.10 | 0.7993 times | Thu 18 June 2026 | 157.90 (-0.97%) | 160.20 | 155.70 - 161.80 | 0.4845 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 153.53 and 165.48
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 156.02 |
| Weekly Target 3 | 162.98333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 174.93 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.4672 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.1975 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 0.8633 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.0447 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.6172 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.6689 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.0771 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 2.1393 times | Fri 08 May 2026 | 188.90 (-5.83%) | 201.00 | 183.00 - 203.95 | 0.9481 times | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9767 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.8004 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 154.25 and 164.75
| Monthly Target 1 | 152 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 167 |
| Monthly Target 5 | 173 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.00 (-0.34%) | 163.20 | 158.00 - 168.50 | 0.073 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 0.8692 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.0869 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.9281 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.2379 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.7844 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.6025 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.5967 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.0175 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.8037 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 3.1472 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 116.33 and 188.48
| Yearly Target 1 | 101.43 |
| Yearly Target 2 | 131.22 |
| Yearly Target 3 | 173.58333333333 |
| Yearly Target 4 | 203.37 |
| Yearly Target 5 | 245.73 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 161.00 (-16.71%) | 193.30 | 143.80 - 215.95 | 0.4124 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1628 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5802 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7258 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.2588 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2771 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1735 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2317 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1777 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.17 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 161.68 |
| 12 day DMA | 161.9 |
| 20 day DMA | 160.47 |
| 35 day DMA | 161.28 |
| 50 day DMA | 170.67 |
| 100 day DMA | 172.99 |
| 150 day DMA | 177.42 |
| 200 day DMA | 185.97 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.46 | 161.69 | 162.86 |
| 12 day EMA | 161.77 | 161.91 | 162.38 |
| 20 day EMA | 162.42 | 162.57 | 162.91 |
| 35 day EMA | 166.94 | 167.29 | 167.76 |
| 50 day EMA | 171.54 | 171.97 | 172.48 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.68 | 163 | 164.7 |
| 12 day SMA | 161.9 | 161.86 | 161.95 |
| 20 day SMA | 160.47 | 160.45 | 160.49 |
| 35 day SMA | 161.28 | 161.73 | 162.38 |
| 50 day SMA | 170.67 | 171.21 | 172.02 |
| 100 day SMA | 172.99 | 173.05 | 173.07 |
| 150 day SMA | 177.42 | 177.56 | 177.75 |
| 200 day SMA | 185.97 | 186.23 | 186.48 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 6.24 and PE is: 25.8
Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)
Debt: 17.72 in crores
Market capitalization: 180.84
EPS is 7.29 and PE is: 22.09
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


