Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 149.85 and 156.65
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 151.07 |
| Intraday Target 3 | 155.43333333333 |
| Intraday Target 4 | 157.87 |
| Intraday Target 5 | 162.23 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.50 (-2.94%) | 159.80 | 153.00 - 159.80 | 0.5655 times | Wed 29 July 2026 | 158.15 (1.67%) | 159.50 | 152.00 - 159.50 | 0.8465 times | Tue 28 July 2026 | 155.55 (-1.08%) | 159.00 | 152.25 - 160.00 | 1.1973 times | Mon 27 July 2026 | 157.25 (1.68%) | 154.70 | 154.70 - 159.75 | 0.8508 times | Fri 24 July 2026 | 154.65 (0.98%) | 153.00 | 150.25 - 157.60 | 0.4113 times | Thu 23 July 2026 | 153.15 (-1.45%) | 155.75 | 152.00 - 157.30 | 0.5607 times | Wed 22 July 2026 | 155.40 (0%) | 155.40 | 153.05 - 158.65 | 1.0315 times | Tue 21 July 2026 | 155.40 (-0.48%) | 157.00 | 155.00 - 164.60 | 1.1086 times | Mon 20 July 2026 | 156.15 (0.55%) | 162.90 | 154.00 - 162.90 | 1.6642 times | Fri 17 July 2026 | 155.30 (-1.15%) | 160.90 | 154.80 - 161.00 | 1.7636 times | Thu 16 July 2026 | 157.10 (-2.21%) | 161.05 | 156.95 - 162.95 | 2.3149 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 148.75 and 156.75
| Weekly Target 1 | 147.17 |
| Weekly Target 2 | 150.33 |
| Weekly Target 3 | 155.16666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.50 (-0.74%) | 154.70 | 152.00 - 160.00 | 0.6506 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.898 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.3269 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.5191 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.6351 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.628 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 1.1736 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.4203 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.8391 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.9094 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.4642 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 142 and 161.75
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 157.91666666667 |
| Monthly Target 4 | 165.58 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.50 (-4.98%) | 163.20 | 150.25 - 170.00 | 0.6008 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 0.823 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.0291 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.8788 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.1721 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.7427 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.5705 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.565 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.9634 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.6546 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.9799 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 112.58 and 184.73
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 126.22 |
| Yearly Target 3 | 171.08333333333 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 243.23 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 153.50 (-20.59%) | 193.30 | 143.80 - 215.95 | 0.4518 times | Wed 31 December 2025 | 193.30 (-29.71%) | 280.00 | 167.40 - 363.90 | 1.1574 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.5729 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.7133 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.253 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.2713 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1727 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2306 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1769 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term and the sell signal is strong.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.65 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 156.02 |
| 20 day DMA | 158 |
| 35 day DMA | 159.25 |
| 50 day DMA | 160.14 |
| 100 day DMA | 170.73 |
| 150 day DMA | 173.93 |
| 200 day DMA | 180.71 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.53 | 156.54 | 155.74 |
| 12 day EMA | 156.53 | 157.08 | 156.88 |
| 20 day EMA | 157.6 | 158.03 | 158.02 |
| 35 day EMA | 158.94 | 159.26 | 159.33 |
| 50 day EMA | 160.28 | 160.56 | 160.66 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 155.75 | 155.2 |
| 12 day SMA | 156.02 | 156.81 | 157.49 |
| 20 day SMA | 158 | 158.38 | 158.55 |
| 35 day SMA | 159.25 | 159.42 | 159.39 |
| 50 day SMA | 160.14 | 160.17 | 160.23 |
| 100 day SMA | 170.73 | 171.04 | 171.12 |
| 150 day SMA | 173.93 | 174.25 | 174.55 |
| 200 day SMA | 180.71 | 181.05 | 181.35 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 6.24 and PE is: 24.6
Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)
Debt: 17.72 in crores
Market capitalization: 180.84
EPS is 7.29 and PE is: 21.06
Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)
Debt: 5.95 in crores
Market capitalization: 177.28
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


