ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 149.85 and 156.65

Intraday Target 1148.63
Intraday Target 2151.07
Intraday Target 3155.43333333333
Intraday Target 4157.87
Intraday Target 5162.23

Daily price and volume Loyal

Date Closing Open Range Volume
Thu 30 July 2026 153.50 (-2.94%) 159.80 153.00 - 159.80 0.5655 times
Wed 29 July 2026 158.15 (1.67%) 159.50 152.00 - 159.50 0.8465 times
Tue 28 July 2026 155.55 (-1.08%) 159.00 152.25 - 160.00 1.1973 times
Mon 27 July 2026 157.25 (1.68%) 154.70 154.70 - 159.75 0.8508 times
Fri 24 July 2026 154.65 (0.98%) 153.00 150.25 - 157.60 0.4113 times
Thu 23 July 2026 153.15 (-1.45%) 155.75 152.00 - 157.30 0.5607 times
Wed 22 July 2026 155.40 (0%) 155.40 153.05 - 158.65 1.0315 times
Tue 21 July 2026 155.40 (-0.48%) 157.00 155.00 - 164.60 1.1086 times
Mon 20 July 2026 156.15 (0.55%) 162.90 154.00 - 162.90 1.6642 times
Fri 17 July 2026 155.30 (-1.15%) 160.90 154.80 - 161.00 1.7636 times
Thu 16 July 2026 157.10 (-2.21%) 161.05 156.95 - 162.95 2.3149 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 148.75 and 156.75

Weekly Target 1147.17
Weekly Target 2150.33
Weekly Target 3155.16666666667
Weekly Target 4158.33
Weekly Target 5163.17

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Thu 30 July 2026 153.50 (-0.74%) 154.70 152.00 - 160.00 0.6506 times
Fri 24 July 2026 154.65 (-0.42%) 162.90 150.25 - 164.60 0.898 times
Fri 17 July 2026 155.30 (-6.16%) 165.50 154.80 - 167.00 1.3269 times
Fri 10 July 2026 165.50 (2.8%) 157.15 153.00 - 170.00 0.5191 times
Fri 03 July 2026 161.00 (-3.94%) 167.80 158.00 - 169.95 0.6351 times
Thu 25 June 2026 167.60 (5.48%) 159.95 154.00 - 175.00 1.628 times
Fri 19 June 2026 158.90 (1.02%) 160.00 155.60 - 164.75 1.1736 times
Fri 12 June 2026 157.30 (-0.88%) 160.20 154.40 - 167.00 1.4203 times
Fri 05 June 2026 158.70 (-3.61%) 164.65 156.05 - 172.00 0.8391 times
Fri 29 May 2026 164.65 (-1.14%) 170.00 154.95 - 174.50 0.9094 times
Fri 22 May 2026 166.55 (3.45%) 155.10 154.00 - 172.95 1.4642 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 142 and 161.75

Monthly Target 1138.17
Monthly Target 2145.83
Monthly Target 3157.91666666667
Monthly Target 4165.58
Monthly Target 5177.67

Monthly price and volumes Loyal

Date Closing Open Range Volume
Thu 30 July 2026 153.50 (-4.98%) 163.20 150.25 - 170.00 0.6008 times
Tue 30 June 2026 161.55 (-1.88%) 164.65 154.00 - 175.00 0.823 times
Fri 29 May 2026 164.65 (-17.92%) 201.00 154.00 - 203.95 1.0291 times
Thu 30 April 2026 200.60 (30.94%) 170.00 156.60 - 215.95 0.8788 times
Mon 30 March 2026 153.20 (-17.23%) 171.05 143.80 - 213.00 1.1721 times
Fri 27 February 2026 185.10 (7.62%) 171.95 155.00 - 198.95 0.7427 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.5705 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.565 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.9634 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.6546 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.9799 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 112.58 and 184.73

Yearly Target 198.93
Yearly Target 2126.22
Yearly Target 3171.08333333333
Yearly Target 4198.37
Yearly Target 5243.23

Yearly price and volumes Loyal

Date Closing Open Range Volume
Thu 30 July 2026 153.50 (-20.59%) 193.30 143.80 - 215.95 0.4518 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.1574 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.5729 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.7133 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.253 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.2713 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1727 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2306 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1769 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Loyal 539227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 155 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Loyal in short term and the sell signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.65 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 155.82
12 day DMA 156.02
20 day DMA 158
35 day DMA 159.25
50 day DMA 160.14
100 day DMA 170.73
150 day DMA 173.93
200 day DMA 180.71

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA155.53156.54155.74
12 day EMA156.53157.08156.88
20 day EMA157.6158.03158.02
35 day EMA158.94159.26159.33
50 day EMA160.28160.56160.66

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA155.82155.75155.2
12 day SMA156.02156.81157.49
20 day SMA158158.38158.55
35 day SMA159.25159.42159.39
50 day SMA160.14160.17160.23
100 day SMA170.73171.04171.12
150 day SMA173.93174.25174.55
200 day SMA180.71181.05181.35

Fundamentals, profit and EPS of Loyal 539227

EPS is 6.24 and PE is: 24.6

Last quarter profit: (March 2026 quarter) 2.87 crores (-28.43%)

Debt: 17.72 in crores

Market capitalization: 180.84

EPS is 7.29 and PE is: 21.06

Last quarter profit: (December 2025 quarter) 1.60 crores (-39.16%)

Debt: 5.95 in crores

Market capitalization: 177.28

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top