Munafa Stock Market Course + Intraday & FNO calls 
Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539227
- 539227 Experts view
- Tomorrow's Movement 539227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Loyal
Strong intraday Stock price targets for Loyal are 192.45 and 202.3
| Intraday Target 1 | 190.7 |
| Intraday Target 2 | 194.2 |
| Intraday Target 3 | 200.55 |
| Intraday Target 4 | 204.05 |
| Intraday Target 5 | 210.4 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.70 (1.31%) | 206.90 | 197.05 - 206.90 | 0.9641 times | Fri 26 December 2025 | 195.15 (0.44%) | 190.50 | 190.10 - 199.00 | 0.7368 times | Wed 24 December 2025 | 194.30 (-2.51%) | 203.00 | 193.00 - 203.00 | 1.1538 times | Tue 23 December 2025 | 199.30 (0.25%) | 199.00 | 196.20 - 202.90 | 0.3727 times | Mon 22 December 2025 | 198.80 (-0.62%) | 204.05 | 196.05 - 204.80 | 1.0705 times | Fri 19 December 2025 | 200.05 (0.65%) | 198.75 | 191.30 - 204.95 | 0.8517 times | Thu 18 December 2025 | 198.75 (-1.88%) | 198.10 | 191.30 - 203.90 | 0.8335 times | Wed 17 December 2025 | 202.55 (-0.22%) | 206.90 | 200.00 - 206.90 | 0.4856 times | Tue 16 December 2025 | 203.00 (5.43%) | 194.00 | 194.00 - 207.00 | 2.5719 times | Mon 15 December 2025 | 192.55 (5.36%) | 181.95 | 181.95 - 193.90 | 0.9595 times | Fri 12 December 2025 | 182.75 (0.94%) | 182.00 | 178.00 - 186.90 | 1.8977 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 192.45 and 202.3
| Weekly Target 1 | 190.7 |
| Weekly Target 2 | 194.2 |
| Weekly Target 3 | 200.55 |
| Weekly Target 4 | 204.05 |
| Weekly Target 5 | 210.4 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.70 (1.31%) | 206.90 | 197.05 - 206.90 | 0.1065 times | Fri 26 December 2025 | 195.15 (-2.45%) | 204.05 | 190.10 - 204.80 | 0.3681 times | Fri 19 December 2025 | 200.05 (9.47%) | 181.95 | 181.95 - 207.00 | 0.6296 times | Fri 12 December 2025 | 182.75 (1.19%) | 180.60 | 175.00 - 188.00 | 0.7041 times | Fri 05 December 2025 | 180.60 (-6.25%) | 193.45 | 176.00 - 197.95 | 0.7477 times | Fri 28 November 2025 | 192.65 (6.03%) | 180.50 | 167.40 - 199.95 | 1.5594 times | Fri 21 November 2025 | 181.70 (-11.92%) | 197.05 | 178.35 - 208.40 | 1.6112 times | Fri 14 November 2025 | 206.30 (-0.34%) | 206.00 | 203.00 - 212.00 | 0.7244 times | Fri 07 November 2025 | 207.00 (-1.52%) | 215.55 | 204.00 - 215.55 | 0.7277 times | Fri 31 October 2025 | 210.20 (-1.43%) | 214.95 | 208.10 - 225.00 | 2.8212 times | Thu 23 October 2025 | 213.25 (0.35%) | 220.00 | 213.00 - 220.00 | 1.2775 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 186.35 and 218.35
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 193.23333333333 |
| Monthly Target 4 | 211.47 |
| Monthly Target 5 | 225.23 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.70 (2.62%) | 193.45 | 175.00 - 207.00 | 0.4071 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7362 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.0287 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.2773 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7314 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5703 times | Mon 30 June 2025 | 331.15 (11.76%) | 300.00 | 291.10 - 349.80 | 0.9943 times | Fri 30 May 2025 | 296.30 (32.51%) | 220.30 | 216.00 - 318.80 | 1.0693 times | Wed 30 April 2025 | 223.60 (1.34%) | 224.95 | 207.10 - 244.95 | 0.4529 times | Fri 28 March 2025 | 220.65 (9.83%) | 235.95 | 184.90 - 247.65 | 0.7324 times | Fri 28 February 2025 | 200.90 (-14.82%) | 247.75 | 185.00 - 249.95 | 0.5754 times |
Yearly price and charts Loyal
Strong yearly Stock price targets for Loyal 539227 are 84.3 and 280.8
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 122.1 |
| Yearly Target 3 | 243 |
| Yearly Target 4 | 318.6 |
| Yearly Target 5 | 439.5 |
Yearly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 197.70 (-28.11%) | 280.00 | 167.40 - 363.90 | 1.0812 times | Tue 31 December 2024 | 275.00 (39.17%) | 198.90 | 137.60 - 342.00 | 1.4725 times | Fri 29 December 2023 | 197.60 (241.57%) | 57.10 | 52.40 - 260.00 | 2.54 times | Fri 30 December 2022 | 57.85 (28.27%) | 46.70 | 25.35 - 64.35 | 1.173 times | Fri 31 December 2021 | 45.10 (41.6%) | 31.85 | 25.15 - 50.05 | 1.1901 times | Thu 31 December 2020 | 31.85 (1.59%) | 29.80 | 27.80 - 46.30 | 0.1617 times | Mon 30 December 2019 | 31.35 (-17.5%) | 39.50 | 24.35 - 43.45 | 0.2159 times | Mon 31 December 2018 | 38.00 (0%) | 38.30 | 28.95 - 47.80 | 0.1656 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Loyal
Tomorrow's movement Prediction of Loyal 539227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 183 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Loyal (539227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.69 and Loyal 539227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 197.05 |
| 12 day DMA | 195.5 |
| 20 day DMA | 191.01 |
| 35 day DMA | 192.77 |
| 50 day DMA | 198.59 |
| 100 day DMA | 214.83 |
| 150 day DMA | 249.48 |
| 200 day DMA | 242.92 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 196.4 | 197.03 |
| 12 day EMA | 195.19 | 194.73 | 194.65 |
| 20 day EMA | 194.26 | 193.9 | 193.77 |
| 35 day EMA | 196.73 | 196.67 | 196.76 |
| 50 day EMA | 199.79 | 199.88 | 200.07 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.05 | 197.52 | 198.24 |
| 12 day SMA | 195.5 | 194 | 192.73 |
| 20 day SMA | 191.01 | 190.75 | 190.62 |
| 35 day SMA | 192.77 | 193.03 | 193.34 |
| 50 day SMA | 198.59 | 198.9 | 199.29 |
| 100 day SMA | 214.83 | 215.95 | 217.13 |
| 150 day SMA | 249.48 | 249.87 | 250.27 |
| 200 day SMA | 242.92 | 242.99 | 243.07 |
Fundamentals, profit and EPS of Loyal 539227
EPS is 8.25 and PE is: 23.96
Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)
Debt: 5.95 in crores
Market capitalization: 193.95
EPS is 10.45 and PE is: 18.92
Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)
Debt: 9.59 in crores
Market capitalization: 243.36
Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
