ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Loyal

Strong intraday Stock price targets for Loyal are 171.33 and 181.08

Intraday Target 1169.68
Intraday Target 2172.97
Intraday Target 3179.43333333333
Intraday Target 4182.72
Intraday Target 5189.18

Daily price and volume Loyal

Date Closing Open Range Volume
Wed 11 February 2026 176.25 (-2.08%) 185.90 176.15 - 185.90 0.6923 times
Tue 10 February 2026 180.00 (5.88%) 170.05 168.25 - 181.70 1.3805 times
Mon 09 February 2026 170.00 (-1.73%) 181.90 168.00 - 181.90 1.2509 times
Fri 06 February 2026 173.00 (-1.34%) 174.00 165.00 - 174.00 0.4316 times
Thu 05 February 2026 175.35 (1.56%) 175.00 166.60 - 189.90 1.7441 times
Wed 04 February 2026 172.65 (3.41%) 174.00 168.10 - 174.00 0.3676 times
Tue 03 February 2026 166.95 (3.5%) 169.95 165.10 - 175.50 1.1769 times
Mon 02 February 2026 161.30 (-0.98%) 178.00 155.00 - 178.00 1.0518 times
Sun 01 February 2026 162.90 (-5.29%) 171.95 157.00 - 175.00 1.1064 times
Fri 30 January 2026 172.00 (-1.06%) 177.00 171.00 - 182.00 0.7979 times
Thu 29 January 2026 173.85 (-6.03%) 185.15 167.25 - 189.25 2.758 times

 Daily chart Loyal

Weekly price and charts Loyal

Strong weekly Stock price targets for Loyal 539227 are 163.18 and 181.08

Weekly Target 1158.82
Weekly Target 2167.53
Weekly Target 3176.71666666667
Weekly Target 4185.43
Weekly Target 5194.62

Weekly price and volumes for Loyal

Date Closing Open Range Volume
Wed 11 February 2026 176.25 (1.88%) 181.90 168.00 - 185.90 0.8372 times
Fri 06 February 2026 173.00 (0.58%) 171.95 155.00 - 189.90 1.4806 times
Fri 30 January 2026 172.00 (-2.8%) 185.95 167.25 - 189.95 1.3926 times
Fri 23 January 2026 176.95 (-6.87%) 190.00 157.00 - 190.00 1.2027 times
Fri 16 January 2026 190.00 (0.85%) 188.00 172.00 - 196.55 0.9512 times
Fri 09 January 2026 188.40 (-2.61%) 194.40 185.10 - 203.90 0.7532 times
Fri 02 January 2026 193.45 (-0.87%) 206.90 189.05 - 206.90 0.6014 times
Fri 26 December 2025 195.15 (-2.45%) 204.05 190.10 - 204.80 0.6015 times
Fri 19 December 2025 200.05 (9.47%) 181.95 181.95 - 207.00 1.0289 times
Fri 12 December 2025 182.75 (1.19%) 180.60 175.00 - 188.00 1.1507 times
Fri 05 December 2025 180.60 (-6.25%) 193.45 176.00 - 197.95 1.2219 times

 weekly chart Loyal

Monthly price and charts Loyal

Strong monthly Stock price targets for Loyal 539227 are 165.63 and 200.53

Monthly Target 1138.82
Monthly Target 2157.53
Monthly Target 3173.71666666667
Monthly Target 4192.43
Monthly Target 5208.62

Monthly price and volumes Loyal

Date Closing Open Range Volume
Wed 11 February 2026 176.25 (2.47%) 171.95 155.00 - 189.90 0.2377 times
Fri 30 January 2026 172.00 (-11.02%) 193.30 157.00 - 203.90 0.4589 times
Wed 31 December 2025 193.30 (0.34%) 193.45 175.00 - 207.00 0.4545 times
Fri 28 November 2025 192.65 (-8.35%) 215.55 167.40 - 215.55 0.7749 times
Fri 31 October 2025 210.20 (-3.67%) 213.45 208.10 - 225.00 2.1352 times
Tue 30 September 2025 218.20 (-3.26%) 214.30 197.00 - 236.60 2.3968 times
Fri 29 August 2025 225.55 (-27.19%) 295.05 225.55 - 318.00 0.7698 times
Thu 31 July 2025 309.80 (-6.45%) 337.50 297.25 - 363.90 0.6002 times
Mon 30 June 2025 331.15 (11.76%) 300.00 291.10 - 349.80 1.0465 times
Fri 30 May 2025 296.30 (32.51%) 220.30 216.00 - 318.80 1.1255 times
Wed 30 April 2025 223.60 (1.34%) 224.95 207.10 - 244.95 0.4767 times

 monthly chart Loyal

Yearly price and charts Loyal

Strong yearly Stock price targets for Loyal 539227 are 141.18 and 190.08

Yearly Target 1129.48
Yearly Target 2152.87
Yearly Target 3178.38333333333
Yearly Target 4201.77
Yearly Target 5227.28

Yearly price and volumes Loyal

Date Closing Open Range Volume
Wed 11 February 2026 176.25 (-8.82%) 193.30 155.00 - 203.90 0.0703 times
Wed 31 December 2025 193.30 (-29.71%) 280.00 167.40 - 363.90 1.2091 times
Tue 31 December 2024 275.00 (39.17%) 198.90 137.60 - 342.00 1.6431 times
Fri 29 December 2023 197.60 (241.57%) 57.10 52.40 - 260.00 2.8344 times
Fri 30 December 2022 57.85 (28.27%) 46.70 25.35 - 64.35 1.3089 times
Fri 31 December 2021 45.10 (41.6%) 31.85 25.15 - 50.05 1.328 times
Thu 31 December 2020 31.85 (1.59%) 29.80 27.80 - 46.30 0.1804 times
Mon 30 December 2019 31.35 (-17.5%) 39.50 24.35 - 43.45 0.2409 times
Mon 31 December 2018 38.00 (0%) 38.30 28.95 - 47.80 0.1848 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Loyal

Tomorrow's movement Prediction of Loyal 539227 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loyal 539227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loyal 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 8 points

Upper Bollinger band is at 190 and lower is at 161, while middle bands are at 168 and 183

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Loyal (539227) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Loyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Loyal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Loyal 539227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Loyal 539227 stock. Volume based technical analysis of Loyal 539227 stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loyal 539227

DMA (daily moving average) of Loyal 539227

DMA period DMA value
5 day DMA 174.92
12 day DMA 172.44
20 day DMA 174.79
35 day DMA 182.87
50 day DMA 184.8
100 day DMA 196.77
150 day DMA 222.18
200 day DMA 237.86

EMA (exponential moving average) of Loyal 539227

EMA period EMA current EMA prev EMA prev2
5 day EMA174.88174.19171.28
12 day EMA174.32173.97172.87
20 day EMA176.18176.17175.77
35 day EMA179.53179.72179.7
50 day EMA184.26184.59184.78

SMA (simple moving average) of Loyal 539227

SMA period SMA current SMA prev SMA prev2
5 day SMA174.92174.2171.59
12 day SMA172.44172.98172.73
20 day SMA174.79175.56175.7
35 day SMA182.87183.51184.08
50 day SMA184.8185.16185.41
100 day SMA196.77197.23197.63
150 day SMA222.18223.38224.48
200 day SMA237.86238.15238.42

Fundamentals, profit and EPS of Loyal 539227

EPS is 8.25 and PE is: 21.36

Last quarter profit: (September 2025 quarter) 1.25 crores (-63.56%)

Debt: 5.95 in crores

Market capitalization: 193.95

EPS is 10.45 and PE is: 16.87

Last quarter profit: (June 2025 quarter) 1.01 crores (68.33%)

Debt: 9.59 in crores

Market capitalization: 243.36

Videos related to: Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Loyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top