Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Munafa technical analysis LOYAL 539227 technical analysis buy or sell Analysis of LOYAL 539227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Mar | 171.95 | 170.15 | 184.80 | 170.15 |
| 09 Mon Mar | 168.55 | 167.30 | 177.00 | 166.00 |
| 06 Fri Mar | 180.55 | 190.00 | 196.50 | 174.00 |
| 05 Thu Mar | 198.80 | 177.00 | 213.00 | 173.25 |
| 04 Wed Mar | 179.25 | 175.00 | 182.00 | 168.30 |
Stock of LOYAL closed at 171.95 and it opened at 170.15
It moved inside a range of 170.15 and 184.80
52 week High is 363.90 and 52 week Low is 155.00
Financial Year High is 171.95 and Low is 170.15
This year High is 213.00 and Low is 155.00
LOYAL 539227 Daily Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 day returns for LOYAL 539227 have been positive, with total returns of 8.6, which is 5.26% with investment starting at 163.35.
An investment of 100,000 bucks in LOYAL would have become 105260 bucks today.
LOYAL 539227 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
LOYAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOYAL 539227 at this time.
It appears as if LOYAL 539227 gave a large move recently.
Stock of LOYAL (539227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LOYAL is bearish for shortterm, and stock might move down till 162.7 or till 150.9. Use a stoploss of 172.59 and if the stock hits stoploss, then it can shoot up till 182.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 8.6 HC: 7.5 LC: 1.1 OC: 8.6
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 6.6 HC: 5 LC: 1.5 OC: 5.8
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 12.9 HC: 8.8 LC: 3.8 OC: 3.4
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 22.9 HC: 7.1 LC: 14.8 OC: 20.3
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 8.1 HC: 1.5 LC: 6.5 OC: 4
LOYAL is moving towards a high expiry
LOYAL 539227 Weekly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 week returns for LOYAL 539227 have been negative, with total returns of -23.2, which is -11.89% with investment starting at 195.15.
An investment of 100,000 bucks in LOYAL would have become 88110 bucks today.
LOYAL 539227 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 11.3 HC: 7.5 LC: 3.6 OC: 10.5
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 26.6 HC: 18 LC: 7.3 OC: 24.5
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 27.5 HC: 7.5 LC: 18.7 OC: 21.2
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 11.1 HC: 8.8 LC: 2.1 OC: 6.4
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 10.7 HC: 4.4 LC: 6 OC: 2.2
LOYAL is moving towards a high expiry
LOYAL 539227 Monthly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 month returns for LOYAL 539227 have been negative, with total returns of -47.9, which is -21.79% with investment starting at 219.85.
An investment of 100,000 bucks in LOYAL would have become 78210 bucks today.
LOYAL 539227 moves in a range of 24.6 points on a month to month basis. This means that a total of approx 24.6 plus points of returns can be expected in a bullish month, and a total of 24.6 minus points can be expected in a bearish month.
This is about 14.31% of returns per month.
Monthly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 28.3 HC: 23.9 LC: 3.6 OC: 24.5
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 28.4 HC: 7.5 LC: 19.4 OC: 15.7
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 31.8 HC: 20.3 LC: 9.6 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 18.3 HC: 6.1 LC: 11.5 OC: 7
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 28.8 HC: 11.9 LC: 15.1 OC: 0
LOYAL is moving towards a high expiry
LOYAL is forming a DOJI candle
Videos related to: Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
