Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Munafa technical analysis LOYAL 539227 technical analysis buy or sell Analysis of LOYAL 539227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 195.15 | 190.50 | 199.00 | 190.10 |
| 24 Wed Dec | 194.30 | 203.00 | 203.00 | 193.00 |
| 23 Tue Dec | 199.30 | 199.00 | 202.90 | 196.20 |
| 22 Mon Dec | 198.80 | 204.05 | 204.80 | 196.05 |
| 19 Fri Dec | 200.05 | 198.75 | 204.95 | 191.30 |
Stock of LOYAL closed at 195.15 and it opened at 190.50
It moved inside a range of 190.10 and 199.00
52 week High is 363.90 and 52 week Low is 167.40
Financial Year High is 363.90 and Low is 167.40
This year High is 363.90 and Low is 167.40
LOYAL 539227 Daily Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 day returns for LOYAL 539227 have been positive, with total returns of 15.4, which is 8.57% with investment starting at 179.75.
An investment of 100,000 bucks in LOYAL would have become 108570 bucks today.
LOYAL 539227 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
LOYAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOYAL 539227 at this time.
It appears as if LOYAL 539227 gave a large move recently.
Stock of LOYAL (539227) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of LOYAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199 as stoploss in an intra day sell trade for a target of 190.75. However, stock will show a bullish move above 199.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 4.7 HC: 2 LC: 2.7 OC: 4.5
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 2
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 4.5 HC: 3 LC: 1.4 OC: 0.4
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 7.1 HC: 2.5 LC: 4.6 OC: 3.1
LOYAL is moving towards a high expiry
LOYAL 539227 Weekly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 week returns for LOYAL 539227 have been negative, with total returns of -22.6, which is -10.38% with investment starting at 217.75.
An investment of 100,000 bucks in LOYAL would have become 89620 bucks today.
LOYAL 539227 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 7.7 HC: 4.9 LC: 2.7 OC: 0.4
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 13.8 HC: 3.5 LC: 10 OC: 13.8
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 7.4 HC: 2.9 LC: 4.4 OC: 4.1
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 12.5 HC: 9.6 LC: 2.6 OC: 2.3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 19.4 HC: 3.8 LC: 15.1 OC: 10.8
LOYAL is moving towards a high expiry
LOYAL 539227 Monthly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 month returns for LOYAL 539227 have been negative, with total returns of -40.7, which is -17.26% with investment starting at 235.85.
An investment of 100,000 bucks in LOYAL would have become 82740 bucks today.
LOYAL 539227 moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 14.86% of returns per month.
Monthly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 18.3 HC: 6.1 LC: 11.5 OC: 7
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 28.8 HC: 11.9 LC: 15.1 OC: 0
LOYAL is moving towards a high expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 8.6 HC: 7.5 LC: 1 OC: 3.7
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 20.1 HC: 9.4 LC: 9.8 OC: 10.4
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 42.3 HC: 42.3 LC: 0 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Videos related to: Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
