Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Munafa technical analysis LOYAL 539227 technical analysis buy or sell Analysis of LOYAL 539227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 180.60 | 181.60 | 188.25 | 176.00 |
| 04 Thu Dec | 181.55 | 184.40 | 189.95 | 180.00 |
| 03 Wed Dec | 184.40 | 194.00 | 194.00 | 183.90 |
| 02 Tue Dec | 192.80 | 188.10 | 193.90 | 188.10 |
| 01 Mon Dec | 193.90 | 193.45 | 197.95 | 188.00 |
Stock of LOYAL closed at 180.60 and it opened at 181.60
It moved inside a range of 176.00 and 188.25
52 week High is 363.90 and 52 week Low is 167.40
Financial Year High is 363.90 and Low is 167.40
This year High is 363.90 and Low is 167.40
LOYAL 539227 Daily Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 day returns for LOYAL 539227 have been negative, with total returns of -7.5, which is -3.99% with investment starting at 188.10.
An investment of 100,000 bucks in LOYAL would have become 96010 bucks today.
LOYAL 539227 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
LOYAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOYAL 539227 at this time.
It appears as if LOYAL 539227 gave a large move recently.
Stock of LOYAL (539227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LOYAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOYAL stays below 182.6, but if it comes above 182.6, then a intra day buy could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 170 as target. However if you take a buy trade in LOYAL, then use 182.6 as stoploss and 193 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 7 HC: 4.2 LC: 2.6 OC: 3.7
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 3.1
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.3 HC: 2.1 LC: 3.1 OC: 2.3
LOYAL is moving towards a high expiry
LOYAL 539227 Weekly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 week returns for LOYAL 539227 have been negative, with total returns of -37.25, which is -17.1% with investment starting at 217.85.
An investment of 100,000 bucks in LOYAL would have become 82900 bucks today.
LOYAL 539227 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 12.5 HC: 9.6 LC: 2.6 OC: 2.3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 19.4 HC: 3.8 LC: 15.1 OC: 10.8
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 16.9 HC: 14.7 LC: 1.9 OC: 5.8
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 2.9
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.7 HC: 4.1 LC: 1.5 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
LOYAL 539227 Monthly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 month returns for LOYAL 539227 have been negative, with total returns of -55.25, which is -23.43% with investment starting at 235.85.
An investment of 100,000 bucks in LOYAL would have become 76570 bucks today.
LOYAL 539227 moves in a range of 29.9 points on a month to month basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish month, and a total of 29.9 minus points can be expected in a bearish month.
This is about 16.56% of returns per month.
Monthly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 12.5 HC: 9.6 LC: 2.6 OC: 2.3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 28.8 HC: 11.9 LC: 15.1 OC: 0
LOYAL is moving towards a high expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 8.6 HC: 7.5 LC: 1 OC: 3.7
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 20.1 HC: 9.4 LC: 9.8 OC: 10.4
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 42.3 HC: 42.3 LC: 0 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Videos related to: Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
