Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Munafa technical analysis LOYAL 539227 technical analysis buy or sell Analysis of LOYAL 539227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 161.00 | 166.95 | 166.95 | 158.00 |
| 14 Thu May | 161.30 | 171.60 | 177.90 | 160.20 |
| 13 Wed May | 176.90 | 185.90 | 186.80 | 172.25 |
| 12 Tue May | 181.90 | 189.00 | 189.00 | 181.45 |
| 11 Mon May | 186.50 | 194.00 | 194.00 | 185.00 |
Stock of LOYAL closed at 161.00 and it opened at 166.95
It moved inside a range of 158.00 and 166.95
52 week High is 363.90 and 52 week Low is 143.80
Financial Year High is 215.95 and Low is 156.60
This year High is 215.95 and Low is 143.80
LOYAL 539227 Daily Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 day returns for LOYAL 539227 have been negative, with total returns of -47.85, which is -22.91% with investment starting at 208.85.
An investment of 100,000 bucks in LOYAL would have become 77090 bucks today.
LOYAL 539227 moves in a range of 7.6 points on a day to day basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish day, and a total of 7.6 minus points can be expected in a bearish day.
This is about 4.72% of returns per day.
LOYAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOYAL 539227 at this time.
It appears as if LOYAL 539227 gave a large move recently.
Stock of LOYAL (539227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for LOYAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163, for a target of 177.7 or 190.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.7 HC: 3.7 LC: 1.9 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 11.1 HC: 10.3 LC: 0.7 OC: 3.7
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 8.5 HC: 5.6 LC: 2.7 OC: 0.5
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 4.9 HC: 4 LC: 0.8 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
LOYAL 539227 Weekly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 week returns for LOYAL 539227 have been negative, with total returns of -24.1, which is -13.02% with investment starting at 185.10.
An investment of 100,000 bucks in LOYAL would have become 86980 bucks today.
LOYAL 539227 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 8.82% of returns per week.
Weekly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 22.8 HC: 20.5 LC: 1.9 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 11.5 HC: 8 LC: 3.2 OC: 1.5
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 13.5 HC: 7.7 LC: 5.5 OC: 8
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 10.7 HC: 6.4 LC: 4.1 OC: 2
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 22 HC: 1.1 LC: 20.6 OC: 16.4
LOYAL is moving towards a high expiry
LOYAL 539227 Monthly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 month returns for LOYAL 539227 have been negative, with total returns of -158.65, which is -49.63% with investment starting at 319.65.
An investment of 100,000 bucks in LOYAL would have become 50370 bucks today.
LOYAL 539227 moves in a range of 24.8 points on a month to month basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish month, and a total of 24.8 minus points can be expected in a bearish month.
This is about 15.4% of returns per month.
Monthly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 29.1 HC: 26.7 LC: 1.9 OC: 1.5
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 50.2 HC: 7.7 LC: 39.5 OC: 33.3
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 30.2 HC: 29.6 LC: 0.5 OC: 24.5
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 28.4 HC: 7.5 LC: 19.4 OC: 15.7
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 31.8 HC: 20.3 LC: 9.6 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Videos related to: Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
