Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Munafa technical analysis LOYAL 539227 technical analysis buy or sell Analysis of LOYAL 539227 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 161.00 | 159.00 | 162.00 | 158.00 |
| 02 Thu Jul | 159.35 | 165.00 | 165.00 | 158.00 |
| 01 Wed Jul | 161.05 | 163.20 | 168.50 | 161.00 |
| 30 Tue Jun | 161.55 | 169.95 | 169.95 | 161.10 |
| 29 Mon Jun | 165.45 | 167.80 | 167.80 | 163.25 |
Stock of LOYAL closed at 161.00 and it opened at 159.00
It moved inside a range of 158.00 and 162.00
52 week High is 363.90 and 52 week Low is 143.80
Financial Year High is 215.95 and Low is 154.00
This year High is 215.95 and Low is 143.80
LOYAL 539227 Daily Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 day returns for LOYAL 539227 have been positive, with total returns of 1.55, which is 0.97% with investment starting at 159.45.
An investment of 100,000 bucks in LOYAL would have become 100970 bucks today.
LOYAL 539227 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
LOYAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOYAL 539227 at this time.
It appears as if LOYAL 539227 gave a large move recently.
Stock of LOYAL (539227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LOYAL is bullish for shortterm, and stock might move up till 163.9 or till 168. Use a stoploss of 160.47 and if this stock hits its stoploss, then it can fall down till 157.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.9
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 4.4 HC: 3.6 LC: 0.9 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 4.7 HC: 4.6 LC: 0 OC: 3.3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 0
LOYAL is moving towards a low expiry
LOYAL is forming a DOJI candle
Candle stick analysis of LOYAL as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0
LOYAL is forming a DOJI candle
LOYAL 539227 Weekly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 week returns for LOYAL 539227 have been negative, with total returns of -40.4, which is -20.06% with investment starting at 201.40.
An investment of 100,000 bucks in LOYAL would have become 79940 bucks today.
LOYAL 539227 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 6.27% of returns per week.
Weekly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 1.3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 13.6 HC: 4.4 LC: 8.8 OC: 9.4
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 8.2 HC: 6.2 LC: 1.9 OC: 4.2
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 10.2 HC: 8.4 LC: 1.7 OC: 4.5
LOYAL is moving towards a low expiry
LOYAL 539227 Monthly Analysis to buy or sell
As per my analysis of LOYAL 539227, 12 month returns for LOYAL 539227 have been negative, with total returns of -64.55, which is -28.62% with investment starting at 225.55.
An investment of 100,000 bucks in LOYAL would have become 71380 bucks today.
LOYAL 539227 moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 13.91% of returns per month.
Monthly Candle Stick analysis of LOYAL 539227
Candle stick analysis of LOYAL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 1.3
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 13.6 HC: 4.4 LC: 8.8 OC: 6.3
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 32.4 HC: 23.9 LC: 6.9 OC: 1.5
LOYAL is moving towards a low expiry
Candle stick analysis of LOYAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 50.2 HC: 7.7 LC: 39.5 OC: 33.3
LOYAL is moving towards a high expiry
Candle stick analysis of LOYAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LOYAL are:
HL: 30.2 HC: 29.6 LC: 0.5 OC: 24.5
LOYAL is moving towards a low expiry
Videos related to: Munafa technical analysis LOYAL 539227 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
