BSE Stock 539227 Historical charts - LOYAL
Historical charts for Stock 539227 - Share LOYAL trades in BSE
Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 213.50 | 196.05 to 217.40 | 8.43% | 2.89 times |
18 Tue Feb 2025 | 196.90 | 185.00 to 223.90 | -7.14% | 2.04 times |
17 Mon Feb 2025 | 212.05 | 201.15 to 227.00 | -1.9% | 1.78 times |
14 Fri Feb 2025 | 216.15 | 205.00 to 231.95 | -1.71% | 1.25 times |
13 Thu Feb 2025 | 219.90 | 215.50 to 226.00 | -0.05% | 0.49 times |
12 Wed Feb 2025 | 220.00 | 212.50 to 234.90 | 0.96% | 0.57 times |
11 Tue Feb 2025 | 217.90 | 211.10 to 225.85 | -1.58% | 0.52 times |
10 Mon Feb 2025 | 221.40 | 220.00 to 249.70 | -7.75% | 1.16 times |
07 Fri Feb 2025 | 240.00 | 235.05 to 244.30 | 0.23% | 0.79 times |
06 Thu Feb 2025 | 239.45 | 235.65 to 249.95 | -2.56% | 0.76 times |
05 Wed Feb 2025 | 245.75 | 238.10 to 249.80 | 3.21% | 0.65 times |
04 Tue Feb 2025 | 238.10 | 236.25 to 243.90 | 1.58% | 0.54 times |
Technical analysis forecast for 539227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539227 539227 at this time. Stock is falling and might fall more.
It appears as if 539227 539227 gave a large move recently.
Stock of 539227 (539227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 539227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539227 stays below 214.2, but if it comes above 214.2, then a intra day buy could be more profitable.
If you take a sell trade below 214.2, then use 214.2 as stoploss and 198 as target. However if you take a buy trade in 539227, then use 214.2 as stoploss and 227.59 as target.
Tomorrow's movement Prediction of 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 539227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 539227 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 539227 Historical charts - Share LOYAL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance