ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 147.23
  • 12Day Average: 149.65
  • 20Day Average: 150.46
  • 50Day Average: 154.82
  • 100Day Average: 164.27
  • 150Day Average: 167.12

539227 Indicators & signals

Indicator MACD (12,26,9)

149.17, 151.3, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

54.36, 5.28, 17.86
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 147.20 143.00 to 152.00 0.75% 0.65 times
04 Fri Sep 2026 146.10 145.25 to 150.90 -1.15% 1.08 times
03 Thu Sep 2026 147.80 145.30 to 150.90 0.78% 0.33 times
02 Wed Sep 2026 146.65 141.90 to 152.00 -1.18% 0.94 times
01 Tue Sep 2026 148.40 148.05 to 152.95 -1.75% 2.14 times
31 Mon Aug 2026 151.05 147.75 to 153.80 -0.62% 1.27 times
28 Fri Aug 2026 152.00 148.00 to 153.00 0.03% 0.27 times
27 Thu Aug 2026 151.95 148.60 to 153.00 -0.65% 1.17 times
26 Wed Aug 2026 152.95 150.35 to 153.50 0.96% 0.33 times
25 Tue Aug 2026 151.50 148.00 to 153.75 2.3% 1.33 times
24 Mon Aug 2026 148.10 146.05 to 154.85 -2.66% 1.13 times
21 Fri Aug 2026 152.15 148.10 to 154.80 -0.52% 2.32 times

Technical analysis forecast for 539227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539227 539227 at this time. Stock is falling and might fall more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539227 stays below 148.1, but if it comes above 148.1, then a intra day buy could be more profitable.
If you take a sell trade below 148.1, then use 148.1 as stoploss and 145.4 as target. However if you take a buy trade in 539227, then use 148.1 as stoploss and 150.44 as target.

Tomorrow's movement Prediction of 539227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top