ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 151.3
  • 12Day Average: 153.28
  • 20Day Average: 154.08
  • 50Day Average: 157.69
  • 100Day Average: 167.43
  • 150Day Average: 170.17

539227 Indicators & signals

Indicator MACD (12,26,9)

152.96, 154.99, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

11.68, 13.08, 16.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 151.95 150.20 to 158.95 -0.62% 0.76 times
17 Mon Aug 2026 152.90 150.00 to 153.85 2.55% 1.14 times
14 Fri Aug 2026 149.10 146.20 to 152.95 -1.78% 0.62 times
13 Thu Aug 2026 151.80 150.00 to 154.90 0.7% 0.6 times
12 Wed Aug 2026 150.75 149.00 to 154.95 -1.98% 0.43 times
11 Tue Aug 2026 153.80 152.00 to 158.00 0.49% 2.13 times
10 Mon Aug 2026 153.05 151.05 to 159.60 -1.42% 1.45 times
07 Fri Aug 2026 155.25 148.55 to 156.80 1.4% 2.07 times
06 Thu Aug 2026 153.10 152.10 to 155.95 -1.23% 0.72 times
05 Wed Aug 2026 155.00 152.00 to 157.95 -0.74% 0.64 times
04 Tue Aug 2026 156.15 155.10 to 157.65 -0.19% 0.2 times
03 Mon Aug 2026 156.45 153.00 to 158.40 1.16% 0.68 times

Technical analysis forecast for 539227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539227 539227 at this time. Stock is falling and might fall more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539227 stays below 152, but if it comes above 152, then a intra day buy could be more profitable.
If you take a sell trade below 152, then use 152 as stoploss and 149.4 as target. However if you take a buy trade in 539227, then use 152 as stoploss and 154.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top