ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 157.68
  • 12Day Average: 160.49
  • 20Day Average: 161.19
  • 50Day Average: 176.09
  • 100Day Average: 175.18
  • 150Day Average: 181.55

539227 Indicators & signals

Indicator MACD (12,26,9)

160.53, 166.22, -5.73
Indicator MACD is in negative zone

Indicator ADX (14)

8.01, 12.69, 14.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 157.10 155.00 to 160.45 0.8% 0.58 times
10 Wed Jun 2026 155.85 154.40 to 164.75 -2.26% 1.66 times
09 Tue Jun 2026 159.45 155.05 to 167.00 1.37% 1.21 times
08 Mon Jun 2026 157.30 156.50 to 164.90 -0.88% 1.11 times
05 Fri Jun 2026 158.70 156.85 to 169.50 -1.21% 0.94 times
04 Thu Jun 2026 160.65 160.00 to 166.00 0.34% 0.62 times
03 Wed Jun 2026 160.10 157.60 to 165.40 -1.78% 0.72 times
02 Tue Jun 2026 163.00 161.90 to 167.70 0.46% 0.52 times
01 Mon Jun 2026 162.25 156.05 to 172.00 -1.46% 0.76 times
29 Fri May 2026 164.65 159.00 to 167.50 0.64% 0.71 times
27 Wed May 2026 163.60 154.95 to 171.50 0.21% 1.75 times
26 Tue May 2026 163.25 162.00 to 173.60 -1% 0.71 times

Technical analysis forecast for 539227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539227 539227 at this time. Stock is falling and might fall more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 539227 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.1, for a target of 160.9 or 164

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top