ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 184.12
  • 12Day Average: 185.35
  • 20Day Average: 191.64
  • 50Day Average: 205.22
  • 100Day Average: 232.91
  • 150Day Average: 254.23

539227 Indicators & signals

Indicator MACD (12,26,9)

187.26, 194.1, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 12.15, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 181.25 175.00 to 184.95 0.36% 1.11 times
05 Fri Dec 2025 180.60 176.00 to 188.25 -0.52% 0.48 times
04 Thu Dec 2025 181.55 180.00 to 189.95 -1.55% 0.33 times
03 Wed Dec 2025 184.40 183.90 to 194.00 -4.36% 1.18 times
02 Tue Dec 2025 192.80 188.10 to 193.90 -0.57% 0.36 times
01 Mon Dec 2025 193.90 188.00 to 197.95 0.65% 0.89 times
28 Fri Nov 2025 192.65 184.00 to 193.50 0.08% 0.65 times
27 Thu Nov 2025 192.50 185.10 to 195.05 2.56% 1.91 times
26 Wed Nov 2025 187.70 183.10 to 189.90 2.51% 0.47 times
25 Tue Nov 2025 183.10 174.95 to 199.95 6.42% 1.24 times
24 Mon Nov 2025 172.05 167.40 to 187.00 -5.31% 2.48 times
21 Fri Nov 2025 181.70 178.35 to 192.80 -3.4% 1.35 times

Technical analysis forecast for 539227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539227 539227 at this time. Stock is falling and might fall more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539227 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.2 as stoploss in an intra day buy trade for a target of 191.3. However, stock will show a bearish move below 181.2.

Tomorrow's movement Prediction of 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top