ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 141.56
  • 12Day Average: 137.35
  • 20Day Average: 140.82
  • 50Day Average: 148.32
  • 100Day Average: 155.86
  • 150Day Average: 163.81

539227 Indicators & signals

Indicator MACD (12,26,9)

140.63, 142.89, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

3, 13.02, 13.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 144.95 143.00 to 147.00 -0.89% 0.71 times
28 Mon Sep 2026 146.25 142.60 to 150.00 0.9% 0.9 times
25 Fri Sep 2026 144.95 134.05 to 150.85 6.7% 1.53 times
24 Thu Sep 2026 135.85 134.05 to 137.80 0.04% 0.13 times
23 Wed Sep 2026 135.80 135.00 to 138.40 -0.04% 0.49 times
22 Tue Sep 2026 135.85 133.25 to 139.00 0.82% 0.82 times
21 Mon Sep 2026 134.75 130.00 to 137.95 1.54% 0.68 times
18 Fri Sep 2026 132.70 131.55 to 138.00 1.34% 1.13 times
17 Thu Sep 2026 130.95 129.25 to 140.00 -1.91% 2.17 times
16 Wed Sep 2026 133.50 127.25 to 142.00 0.49% 0.74 times
15 Tue Sep 2026 132.85 130.00 to 141.90 -5.01% 1.43 times
11 Fri Sep 2026 139.85 138.20 to 144.90 -1.31% 1.88 times

Technical analysis forecast of 539227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539227 539227 at this time. Stock is rising and might rise more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539227 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.6 as stoploss in an intra day sell trade for a target of 141.71. However, stock will show a bullish move above 147.6.

Tomorrow's movement Prediction of 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top