ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 142.01
  • 12Day Average: 143.36
  • 20Day Average: 142.78
  • 50Day Average: 144.09
  • 100Day Average: 151.25
  • 150Day Average: 160.42

539227 Indicators & signals

Indicator MACD (12,26,9)

141.7, 142.39, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

28.1, 14.06, 25.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 134.40 131.10 to 144.90 -6.01% 1.14 times
29 Thu Oct 2026 143.00 139.00 to 148.50 -2.62% 0.78 times
28 Wed Oct 2026 146.85 142.00 to 149.25 1.87% 0.76 times
27 Tue Oct 2026 144.15 135.20 to 150.00 1.76% 0.58 times
26 Mon Oct 2026 141.65 135.00 to 144.60 2.79% 1.27 times
23 Fri Oct 2026 137.80 132.10 to 139.85 4.71% 0.62 times
22 Thu Oct 2026 131.60 128.30 to 145.80 -7.52% 1.48 times
21 Wed Oct 2026 142.30 139.00 to 159.70 -8.16% 1.8 times
19 Mon Oct 2026 154.95 150.00 to 158.90 0.81% 0.9 times
16 Fri Oct 2026 153.70 142.30 to 154.00 6.07% 1.15 times
15 Thu Oct 2026 144.90 141.95 to 148.60 -0.07% 0.65 times
14 Wed Oct 2026 145.00 140.05 to 145.00 1.19% 0.91 times

Technical analysis forecast for 539227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539227 539227 at this time. Stock is falling and might fall more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539227 stays below 136.4, but if it comes above 136.4, then a intra day buy could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 129.6 as target. However if you take a buy trade in 539227, then use 136.4 as stoploss and 142.05 as target.

Tomorrow's movement Prediction of 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 539227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top