ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 161.68
  • 12Day Average: 161.9
  • 20Day Average: 160.47
  • 50Day Average: 170.67
  • 100Day Average: 172.99
  • 150Day Average: 177.42

539227 Indicators & signals

Indicator MACD (12,26,9)

161.77, 163.15, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

0.84, 14.3, 14.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 161.00 158.00 to 162.00 1.04% 0.35 times
02 Thu Jul 2026 159.35 158.00 to 165.00 -1.06% 0.77 times
01 Wed Jul 2026 161.05 161.00 to 168.50 -0.31% 0.65 times
30 Tue Jun 2026 161.55 161.10 to 169.95 -2.36% 0.21 times
29 Mon Jun 2026 165.45 163.25 to 167.80 -1.28% 0.57 times
25 Thu Jun 2026 167.60 163.30 to 172.00 -0.15% 0.97 times
24 Wed Jun 2026 167.85 167.50 to 175.00 1.42% 1.33 times
23 Tue Jun 2026 165.50 159.30 to 171.80 5.28% 1.49 times
22 Mon Jun 2026 157.20 154.00 to 160.95 -1.07% 2.75 times
19 Fri Jun 2026 158.90 155.60 to 161.10 0.63% 0.79 times
18 Thu Jun 2026 157.90 155.70 to 161.80 -0.97% 0.48 times
17 Wed Jun 2026 159.45 157.50 to 162.90 -0.69% 1.64 times

Technical analysis forecast for 539227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539227 539227 at this time. Stock is falling and might fall more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539227 is bearish for shortterm, and stock might move down till 158.8 or till 154.7. Use a stoploss of 162.28 and if the stock hits stoploss, then it can shoot up till 165.72

Tomorrow's movement Prediction of 539227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top