ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 176.29
  • 12Day Average: 172.13
  • 20Day Average: 173.94
  • 50Day Average: 184.36
  • 100Day Average: 195.9
  • 150Day Average: 219.86

539227 Indicators & signals

Indicator MACD (12,26,9)

175.26, 177.93, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

3.98, 18.35, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 178.00 175.00 to 181.90 0.45% 0.62 times
12 Thu Feb 2026 177.20 174.10 to 180.35 0.54% 0.9 times
11 Wed Feb 2026 176.25 176.15 to 185.90 -2.08% 0.68 times
10 Tue Feb 2026 180.00 168.25 to 181.70 5.88% 1.36 times
09 Mon Feb 2026 170.00 168.00 to 181.90 -1.73% 1.24 times
06 Fri Feb 2026 173.00 165.00 to 174.00 -1.34% 0.43 times
05 Thu Feb 2026 175.35 166.60 to 189.90 1.56% 1.72 times
04 Wed Feb 2026 172.65 168.10 to 174.00 3.41% 0.36 times
03 Tue Feb 2026 166.95 165.10 to 175.50 3.5% 1.16 times
02 Mon Feb 2026 161.30 155.00 to 178.00 -0.98% 1.04 times
01 Sun Feb 2026 162.90 157.00 to 175.00 -5.29% 1.09 times
30 Fri Jan 2026 172.00 171.00 to 182.00 -1.06% 0.79 times

Technical analysis forecast of 539227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539227 539227 at this time. Stock is rising and might rise more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539227 is bullish for shortterm, and stock might move up till 182.8 or till 190.4. Use a stoploss of 176.54 and if this stock hits its stoploss, then it can fall down till 170.24

Tomorrow's movement Prediction of 539227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top