ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539227 Historical charts - LOYAL

Historical charts for Stock 539227 - Share LOYAL trades in BSE

Moving Averages for

  • 5Day Average: 167.42
  • 12Day Average: 171.73
  • 20Day Average: 174.37
  • 50Day Average: 172.57
  • 100Day Average: 182.24
  • 150Day Average: 193.51

539227 Indicators & signals

Indicator MACD (12,26,9)

171.17, 172.59, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 21.2, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 174.65 169.95 to 184.00 -1.3% 0.47 times
02 Thu Apr 2026 176.95 156.60 to 179.75 5.33% 1.25 times
01 Wed Apr 2026 168.00 158.00 to 170.00 9.66% 0.41 times
30 Mon Mar 2026 153.20 143.80 to 168.70 -6.76% 1.42 times
27 Fri Mar 2026 164.30 163.55 to 173.00 -2.75% 0.93 times
25 Wed Mar 2026 168.95 168.00 to 177.50 -2.2% 0.86 times
24 Tue Mar 2026 172.75 167.10 to 176.80 1.05% 0.41 times
23 Mon Mar 2026 170.95 165.50 to 175.95 -0.26% 1.18 times
20 Fri Mar 2026 171.40 170.55 to 179.90 1.06% 0.4 times
19 Thu Mar 2026 169.60 165.00 to 182.40 -6.25% 1.58 times
18 Wed Mar 2026 180.90 179.85 to 197.00 -4.36% 1.55 times
17 Tue Mar 2026 189.15 176.00 to 198.00 4.45% 2.45 times

Technical analysis forecast of 539227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539227 539227 at this time. Stock is rising and might rise more.

It appears as if 539227 539227 gave a large move recently.

Stock of 539227 (539227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 539227 is bullish for shortterm, and stock might move up till 181.5 or till 192.7. Use a stoploss of 172.05 and if this stock hits its stoploss, then it can fall down till 162.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539227 Historical charts - Share LOYAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539227 Historical charts - Share LOYAL

 

Back to top