Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 78 and 80.9
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 78.673333333333 |
| Intraday Target 4 | 80.22 |
| Intraday Target 5 | 81.57 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.86 (-0.81%) | 78.66 | 77.13 - 80.03 | 0.6258 times | Tue 11 August 2026 | 79.50 (-0.18%) | 78.15 | 78.15 - 80.00 | 0.2338 times | Mon 10 August 2026 | 79.64 (0.45%) | 80.30 | 78.67 - 80.30 | 3.0525 times | Fri 07 August 2026 | 79.28 (-1.53%) | 81.58 | 78.23 - 81.58 | 0.2642 times | Thu 06 August 2026 | 80.51 (2.5%) | 80.13 | 79.76 - 81.09 | 1.3032 times | Wed 05 August 2026 | 78.55 (-1.08%) | 79.35 | 78.22 - 82.80 | 0.8245 times | Tue 04 August 2026 | 79.41 (-0.99%) | 79.90 | 78.60 - 80.04 | 0.6147 times | Mon 03 August 2026 | 80.20 (-0.46%) | 82.35 | 79.67 - 82.35 | 0.1234 times | Fri 31 July 2026 | 80.57 (-1.14%) | 82.18 | 77.17 - 82.18 | 1.6989 times | Thu 30 July 2026 | 81.50 (2%) | 80.75 | 78.57 - 82.42 | 1.2591 times | Wed 29 July 2026 | 79.90 (0.45%) | 80.76 | 78.52 - 81.03 | 1.7027 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 76.41 and 79.58
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.86 (-0.53%) | 80.30 | 77.13 - 80.30 | 0.5371 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.4297 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 1.0408 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.9551 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 2.4848 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.7032 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.4151 times | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.5573 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 0.8011 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 2.0759 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.5121 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 75.16 and 80.83
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 85.27 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.86 (-2.12%) | 82.35 | 77.13 - 82.80 | 0.2053 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 1.1329 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.8939 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3102 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5134 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.9751 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.9387 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.3513 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.3784 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3008 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1288 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 46.45 and 86.83
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 57.25 |
| Yearly Target 3 | 76.02 |
| Yearly Target 4 | 97.63 |
| Yearly Target 5 | 116.4 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 78.86 (-13.42%) | 92.95 | 54.41 - 94.79 | 0.8693 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6507 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8075 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5342 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.737 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4013 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smcglobal 543263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 79.79 |
| 20 day DMA | 79.46 |
| 35 day DMA | 76.64 |
| 50 day DMA | 74.01 |
| 100 day DMA | 68.74 |
| 150 day DMA | 72.37 |
| 200 day DMA | 77.92 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.58 | 79.62 |
| 12 day EMA | 79.25 | 79.32 | 79.29 |
| 20 day EMA | 78.45 | 78.41 | 78.3 |
| 35 day EMA | 76.14 | 75.98 | 75.77 |
| 50 day EMA | 73.52 | 73.3 | 73.05 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.5 | 79.48 |
| 12 day SMA | 79.79 | 79.57 | 79.23 |
| 20 day SMA | 79.46 | 79.53 | 79.53 |
| 35 day SMA | 76.64 | 76.5 | 76.29 |
| 50 day SMA | 74.01 | 73.63 | 73.26 |
| 100 day SMA | 68.74 | 68.58 | 68.5 |
| 150 day SMA | 72.37 | 72.45 | 72.49 |
| 200 day SMA | 77.92 | 78.21 | 78.5 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
