Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 70.17 and 73.21
| Intraday Target 1 | 69.45 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 72.486666666667 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 75.53 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.32 (-1.18%) | 72.81 | 71.05 - 74.09 | 0.6261 times | Wed 24 June 2026 | 73.18 (-0.49%) | 73.56 | 72.60 - 73.69 | 0.4863 times | Tue 23 June 2026 | 73.54 (-0.55%) | 74.50 | 72.70 - 74.50 | 0.307 times | Mon 22 June 2026 | 73.95 (2.42%) | 72.20 | 69.48 - 74.91 | 1.7875 times | Fri 19 June 2026 | 72.20 (-0.36%) | 73.80 | 70.82 - 73.80 | 0.275 times | Thu 18 June 2026 | 72.46 (-0.69%) | 73.47 | 71.30 - 73.49 | 0.5956 times | Wed 17 June 2026 | 72.96 (0.7%) | 73.00 | 72.10 - 73.26 | 0.6766 times | Tue 16 June 2026 | 72.45 (-1.01%) | 73.00 | 71.71 - 73.91 | 1.1248 times | Mon 15 June 2026 | 73.19 (1.67%) | 72.52 | 70.40 - 73.73 | 1.9375 times | Fri 12 June 2026 | 71.99 (1.18%) | 73.00 | 71.43 - 73.55 | 2.1836 times | Thu 11 June 2026 | 71.15 (4.94%) | 68.70 | 66.37 - 73.52 | 2.7634 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 70.9 and 76.33
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 72.236666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.912 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 1.3109 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 3.3971 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.8381 times | Fri 29 May 2026 | 61.43 (-1.79%) | 63.19 | 60.86 - 67.00 | 0.3324 times | Fri 22 May 2026 | 62.55 (-3.65%) | 64.98 | 62.25 - 64.98 | 0.2305 times | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.6615 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 1.1665 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.4964 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.6546 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.8495 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.16 and 82.07
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.32 (17.73%) | 61.53 | 58.00 - 74.91 | 0.9422 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3488 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5773 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.0964 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.1799 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.5195 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.6743 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3383 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1448 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1785 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0838 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 43.18 and 83.56
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 73.84 |
| Yearly Target 4 | 93.27 |
| Yearly Target 5 | 114.22 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 72.32 (-20.6%) | 92.95 | 54.41 - 94.79 | 0.7238 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6691 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8588 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5494 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7579 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.441 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smcglobal 543263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 57, while middle bands are at 63 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term and the buy signal is strong.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.27 |
| 20 day DMA | 67.91 |
| 35 day DMA | 65.86 |
| 50 day DMA | 65.8 |
| 100 day DMA | 69.01 |
| 150 day DMA | 71.65 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.02 | 72.94 |
| 12 day EMA | 71.28 | 71.09 | 70.71 |
| 20 day EMA | 69.5 | 69.2 | 68.78 |
| 35 day EMA | 67.76 | 67.49 | 67.16 |
| 50 day EMA | 66.2 | 65.95 | 65.66 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.07 | 73.02 |
| 12 day SMA | 72.27 | 71.73 | 71.03 |
| 20 day SMA | 67.91 | 67.37 | 66.81 |
| 35 day SMA | 65.86 | 65.69 | 65.47 |
| 50 day SMA | 65.8 | 65.6 | 65.39 |
| 100 day SMA | 69.01 | 69.04 | 69.01 |
| 150 day SMA | 71.65 | 71.62 | 72.04 |
| 200 day SMA | 87.77 | 88.08 | 88.35 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
