Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 85.96 and 92.46
| Intraday Target 1 | 80.67 |
| Intraday Target 2 | 84.74 |
| Intraday Target 3 | 87.17 |
| Intraday Target 4 | 91.24 |
| Intraday Target 5 | 93.67 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.81 (5.59%) | 84.90 | 83.10 - 89.60 | 1.3207 times | Fri 12 December 2025 | 84.11 (10.64%) | 76.27 | 75.90 - 84.94 | 1.6983 times | Thu 11 December 2025 | 76.02 (2.62%) | 74.89 | 73.11 - 76.37 | 0.3157 times | Wed 10 December 2025 | 74.08 (0.09%) | 74.25 | 73.28 - 75.55 | 0.2096 times | Tue 09 December 2025 | 74.01 (3.58%) | 67.15 | 67.15 - 75.21 | 1.2419 times | Mon 08 December 2025 | 71.45 (-3.03%) | 75.00 | 71.00 - 75.00 | 0.2326 times | Fri 05 December 2025 | 73.68 (0.11%) | 76.40 | 72.87 - 76.83 | 1.1448 times | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 3.7433 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.0218 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.0713 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.0547 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 85.96 and 92.46
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 87.17 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.81 (5.59%) | 84.90 | 83.10 - 89.60 | 0.9995 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 2.7987 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 3.8112 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.53 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.5611 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.6885 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.1441 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.2806 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0348 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.1515 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.2598 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 72.98 and 105.44
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 78.516666666667 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.81 (43.47%) | 58.00 | 57.14 - 89.60 | 3.1296 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.7912 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.3388 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.4174 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.1961 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.873 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 2.625 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.7757 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.3096 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.5435 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.4144 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 17.63 and 126.88
| Yearly Target 1 | -6.1 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 103.15333333333 |
| Yearly Target 4 | 150.61 |
| Yearly Target 5 | 212.4 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 88.81 (-34.43%) | 134.10 | 55.70 - 164.95 | 0.5106 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8113 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5354 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7385 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4042 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 50, while middle bands are at 59 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 71.65 |
| 20 day DMA | 67.04 |
| 35 day DMA | 92.42 |
| 50 day DMA | 106.2 |
| 100 day DMA | 122.66 |
| 150 day DMA | 126.48 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 76.89 | 73.28 |
| 12 day EMA | 76.07 | 73.75 | 71.87 |
| 20 day EMA | 78.75 | 77.69 | 77.02 |
| 35 day EMA | 89.99 | 90.06 | 90.41 |
| 50 day EMA | 106.36 | 107.08 | 108.02 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 75.93 | 73.85 |
| 12 day SMA | 71.65 | 69.41 | 67.43 |
| 20 day SMA | 67.04 | 65.81 | 64.94 |
| 35 day SMA | 92.42 | 93.81 | 95.31 |
| 50 day SMA | 106.2 | 107.22 | 108.32 |
| 100 day SMA | 122.66 | 123.27 | 123.94 |
| 150 day SMA | 126.48 | 126.59 | 126.75 |
| 200 day SMA | 122.66 | 122.79 | 122.95 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
