Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 63.28 and 67
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 63.973333333333 |
| Intraday Target 4 | 66.31 |
| Intraday Target 5 | 67.69 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.92 (3.13%) | 63.99 | 61.64 - 65.36 | 0.7006 times | Thu 14 May 2026 | 62.95 (1.39%) | 62.86 | 61.92 - 62.97 | 0.1376 times | Wed 13 May 2026 | 62.09 (2.07%) | 61.82 | 60.88 - 63.10 | 0.3842 times | Tue 12 May 2026 | 60.83 (-5.28%) | 63.13 | 60.58 - 64.55 | 1.2601 times | Mon 11 May 2026 | 64.22 (-2.4%) | 64.62 | 64.00 - 65.36 | 1.136 times | Fri 08 May 2026 | 65.80 (-1.54%) | 66.46 | 64.43 - 67.00 | 0.7561 times | Thu 07 May 2026 | 66.83 (0.62%) | 65.62 | 65.62 - 69.57 | 1.8411 times | Wed 06 May 2026 | 66.42 (1.4%) | 65.75 | 64.75 - 66.57 | 1.2447 times | Tue 05 May 2026 | 65.50 (-2.41%) | 66.21 | 64.10 - 66.21 | 1.2109 times | Mon 04 May 2026 | 67.12 (-0.99%) | 68.90 | 65.34 - 68.90 | 1.3287 times | Thu 30 April 2026 | 67.79 (-0.13%) | 67.98 | 65.85 - 68.19 | 0.1985 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 62.75 and 67.53
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.92 (-1.34%) | 64.62 | 60.58 - 65.36 | 0.547 times | Fri 08 May 2026 | 65.80 (-2.94%) | 68.90 | 64.10 - 69.57 | 0.9647 times | Thu 30 April 2026 | 67.79 (2.96%) | 66.89 | 65.43 - 69.98 | 0.4105 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.5413 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.7025 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 1.0949 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 1.3069 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 1.9685 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.452 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 2.0119 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.998 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 58.26 and 67.25
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 65.023333333333 |
| Monthly Target 4 | 69.47 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.92 (-4.23%) | 68.90 | 60.58 - 69.57 | 0.2944 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.6372 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.2102 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.4062 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6772 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9519 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3734 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1599 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.197 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0925 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.412 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 39.48 and 79.86
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 47.96 |
| Yearly Target 3 | 71.373333333333 |
| Yearly Target 4 | 88.34 |
| Yearly Target 5 | 111.75 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 64.92 (-28.72%) | 92.95 | 54.41 - 94.79 | 0.6241 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6818 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8939 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5598 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7722 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4682 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 65.2 |
| 20 day DMA | 65.26 |
| 35 day DMA | 63.66 |
| 50 day DMA | 65.42 |
| 100 day DMA | 73.98 |
| 150 day DMA | 84.38 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.24 | 63.38 |
| 12 day EMA | 64.4 | 64.3 | 64.54 |
| 20 day EMA | 64.7 | 64.68 | 64.86 |
| 35 day EMA | 65.81 | 65.86 | 66.03 |
| 50 day EMA | 66.34 | 66.4 | 66.54 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 63.18 | 63.95 |
| 12 day SMA | 65.2 | 65.28 | 65.55 |
| 20 day SMA | 65.26 | 65.21 | 65.25 |
| 35 day SMA | 63.66 | 63.66 | 63.7 |
| 50 day SMA | 65.42 | 65.69 | 66.01 |
| 100 day SMA | 73.98 | 74.21 | 74.47 |
| 150 day SMA | 84.38 | 84.87 | 85.39 |
| 200 day SMA | 98 | 98.43 | 98.87 |


