ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 65.07 and 66.53

Intraday Target 164.7
Intraday Target 265.43
Intraday Target 366.16
Intraday Target 466.89
Intraday Target 567.62

Daily price and volume Smcglobal

Date Closing Open Range Volume
Mon 27 April 2026 66.16 (0.49%) 66.89 65.43 - 66.89 1.2189 times
Fri 24 April 2026 65.84 (0.5%) 65.29 64.51 - 66.02 0.6643 times
Thu 23 April 2026 65.51 (1%) 65.00 63.80 - 65.98 0.4424 times
Wed 22 April 2026 64.86 (-0.26%) 64.16 64.01 - 65.26 0.7227 times
Tue 21 April 2026 65.03 (1.86%) 65.12 63.78 - 65.85 0.2458 times
Mon 20 April 2026 63.84 (-2.83%) 66.66 63.50 - 66.66 1.7464 times
Fri 17 April 2026 65.70 (2.96%) 64.10 63.52 - 66.14 3.0543 times
Thu 16 April 2026 63.81 (-0.06%) 64.07 63.25 - 64.82 0.7718 times
Wed 15 April 2026 63.85 (3.18%) 63.98 63.63 - 64.55 0.8732 times
Mon 13 April 2026 61.88 (-1.53%) 62.00 60.33 - 63.04 0.2601 times
Fri 10 April 2026 62.84 (1.06%) 63.56 62.27 - 64.05 0.6815 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 65.07 and 66.53

Weekly Target 164.7
Weekly Target 265.43
Weekly Target 366.16
Weekly Target 466.89
Weekly Target 567.62

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Mon 27 April 2026 66.16 (0.49%) 66.89 65.43 - 66.89 0.1717 times
Fri 24 April 2026 65.84 (0.21%) 66.66 63.50 - 66.66 0.5385 times
Fri 17 April 2026 65.70 (4.55%) 62.00 60.33 - 66.14 0.6988 times
Fri 10 April 2026 62.84 (2.83%) 62.08 59.02 - 64.05 1.0891 times
Thu 02 April 2026 61.11 (2.53%) 56.92 54.41 - 63.39 1.3001 times
Fri 27 March 2026 59.60 (-8.04%) 62.00 59.43 - 65.00 1.9582 times
Fri 20 March 2026 64.81 (2.32%) 64.92 61.98 - 68.46 0.4496 times
Fri 13 March 2026 63.34 (-12.22%) 71.00 60.56 - 74.08 2.0013 times
Fri 06 March 2026 72.16 (-5.89%) 69.00 69.00 - 77.19 0.9928 times
Fri 27 February 2026 76.68 (-5.32%) 77.35 76.05 - 82.21 0.8 times
Fri 20 February 2026 80.99 (2.56%) 78.50 76.68 - 85.07 1.4321 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 61.58 and 71.47

Monthly Target 153.46
Monthly Target 259.81
Monthly Target 363.35
Monthly Target 469.7
Monthly Target 573.24

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Mon 27 April 2026 66.16 (19.21%) 60.85 57.00 - 66.89 0.5867 times
Mon 30 March 2026 55.50 (-27.62%) 69.00 54.41 - 77.19 1.2017 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 2.3892 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.6653 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 2.931 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.3708 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.1588 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.1956 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.0919 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 0.4091 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 1.2301 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 40.1 and 80.48

Yearly Target 131.41
Yearly Target 248.78
Yearly Target 371.786666666667
Yearly Target 489.16
Yearly Target 5112.17

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Mon 27 April 2026 66.16 (-27.36%) 92.95 54.41 - 94.79 0.5933 times
Wed 31 December 2025 91.08 (-32.76%) 134.10 55.70 - 164.95 0.6857 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.9047 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.563 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7766 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4767 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smcglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 65.48
12 day DMA 64.29
20 day DMA 62.77
35 day DMA 64.9
50 day DMA 69.53
100 day DMA 74.97
150 day DMA 90.83
200 day DMA 103.67

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4965.1664.82
12 day EMA64.664.3264.04
20 day EMA64.6964.5364.39
35 day EMA67.2167.2767.35
50 day EMA70.1870.3470.52

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4865.0264.99
12 day SMA64.2964.0463.54
20 day SMA62.7762.6262.39
35 day SMA64.965.1365.44
50 day SMA69.5369.9170.28
100 day SMA74.9774.9374.88
150 day SMA90.8391.391.79
200 day SMA103.67104.11104.57

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top