Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 71.3 and 75.26
| Intraday Target 1 | 70.5 |
| Intraday Target 2 | 72.09 |
| Intraday Target 3 | 74.46 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 78.42 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.68 (0.11%) | 76.40 | 72.87 - 76.83 | 1.9958 times | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 6.5258 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.038 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.1242 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.0953 times | Fri 28 November 2025 | 61.90 (-0.16%) | 63.35 | 61.50 - 63.75 | 0.4041 times | Thu 27 November 2025 | 62.00 (2.82%) | 58.15 | 58.15 - 63.00 | 0.358 times | Wed 26 November 2025 | 60.30 (2.29%) | 55.70 | 55.70 - 60.80 | 0.3085 times | Tue 25 November 2025 | 58.95 (2.17%) | 58.50 | 57.15 - 59.85 | 0.0781 times | Mon 24 November 2025 | 57.70 (-0.77%) | 56.00 | 56.00 - 58.35 | 0.0722 times | Fri 21 November 2025 | 58.15 (-3.24%) | 60.00 | 57.25 - 60.00 | 0.3183 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 65.41 and 85.1
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 69.216666666667 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 5.7904 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.8053 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.8525 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 1.0461 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.2189 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.4264 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0528 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.2302 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.3947 times | Fri 03 October 2025 | 139.50 (0.14%) | 140.00 | 137.60 - 141.95 | 0.1827 times | Fri 26 September 2025 | 139.30 (-1.66%) | 143.00 | 137.15 - 143.70 | 0.6124 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.41 and 85.1
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 61.6 |
| Monthly Target 3 | 69.216666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.8577 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.9377 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.4015 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.4947 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.2324 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 1.0346 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 3.111 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.9193 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.367 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.6441 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.4912 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 10.07 and 119.32
| Yearly Target 1 | -11.14 |
| Yearly Target 2 | 31.27 |
| Yearly Target 3 | 98.11 |
| Yearly Target 4 | 140.52 |
| Yearly Target 5 | 207.36 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.68 (-45.6%) | 134.10 | 55.70 - 164.95 | 0.4462 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.8373 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.543 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7491 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smcglobal 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 31 points
Upper Bollinger band is at 139 and lower is at 17, while middle bands are at 48 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 62.37 |
| 20 day DMA | 77.75 |
| 35 day DMA | 102.38 |
| 50 day DMA | 113.66 |
| 100 day DMA | 127.07 |
| 150 day DMA | 127.67 |
| 200 day DMA | 123.9 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 65.34 | 61.21 |
| 12 day EMA | 69.67 | 68.94 | 68.09 |
| 20 day EMA | 78.46 | 78.96 | 79.52 |
| 35 day EMA | 93.14 | 94.29 | 95.51 |
| 50 day EMA | 111.08 | 112.61 | 114.2 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 63.52 | 61.2 |
| 12 day SMA | 62.37 | 61.37 | 60.43 |
| 20 day SMA | 77.75 | 80.68 | 83.53 |
| 35 day SMA | 102.38 | 104.12 | 105.97 |
| 50 day SMA | 113.66 | 114.99 | 116.35 |
| 100 day SMA | 127.07 | 127.87 | 128.67 |
| 150 day SMA | 127.67 | 127.92 | 128.18 |
| 200 day SMA | 123.9 | 124.15 | 124.41 |


