ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 58.06 and 60.31

Intraday Target 157.46
Intraday Target 258.66
Intraday Target 359.706666666667
Intraday Target 460.91
Intraday Target 561.96

Daily price and volume Smcglobal

Date Closing Open Range Volume
Fri 05 June 2026 59.87 (1.1%) 60.00 58.50 - 60.75 1.9041 times
Thu 04 June 2026 59.22 (-1.42%) 60.00 59.15 - 60.00 0.7496 times
Wed 03 June 2026 60.07 (-0.23%) 61.41 58.50 - 61.42 2.2177 times
Tue 02 June 2026 60.21 (1.19%) 58.00 58.00 - 60.57 1.2521 times
Mon 01 June 2026 59.50 (-3.14%) 61.53 59.23 - 61.62 0.6995 times
Fri 29 May 2026 61.43 (-0.1%) 61.50 61.12 - 62.10 0.2639 times
Wed 27 May 2026 61.49 (-0.66%) 62.05 60.86 - 63.00 1.2704 times
Tue 26 May 2026 61.90 (-0.31%) 67.00 61.90 - 67.00 0.9122 times
Mon 25 May 2026 62.09 (-0.74%) 63.19 62.00 - 63.62 0.2593 times
Fri 22 May 2026 62.55 (-0.24%) 62.50 62.25 - 62.85 0.4713 times
Thu 21 May 2026 62.70 (-0.41%) 64.46 62.50 - 64.46 0.1039 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 57.13 and 60.75

Weekly Target 156.21
Weekly Target 258.04
Weekly Target 359.83
Weekly Target 461.66
Weekly Target 563.45

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Fri 05 June 2026 59.87 (-2.54%) 61.53 58.00 - 61.62 1.0304 times
Fri 29 May 2026 61.43 (-1.79%) 63.19 60.86 - 67.00 0.4086 times
Fri 22 May 2026 62.55 (-3.65%) 64.98 62.25 - 64.98 0.2834 times
Fri 15 May 2026 64.92 (-1.34%) 64.62 60.58 - 65.36 0.8132 times
Fri 08 May 2026 65.80 (-2.94%) 68.90 64.10 - 69.57 1.4342 times
Thu 30 April 2026 67.79 (2.96%) 66.89 65.43 - 69.98 0.6103 times
Fri 24 April 2026 65.84 (0.21%) 66.66 63.50 - 66.66 0.8048 times
Fri 17 April 2026 65.70 (4.55%) 62.00 60.33 - 66.14 1.0444 times
Fri 10 April 2026 62.84 (2.83%) 62.08 59.02 - 64.05 1.6278 times
Thu 02 April 2026 61.11 (2.53%) 56.92 54.41 - 63.39 1.943 times
Fri 27 March 2026 59.60 (-8.04%) 62.00 59.43 - 65.00 2.9266 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 57.13 and 60.75

Monthly Target 156.21
Monthly Target 258.04
Monthly Target 359.83
Monthly Target 461.66
Monthly Target 563.45

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 05 June 2026 59.87 (-2.54%) 61.53 58.00 - 61.62 0.1332 times
Fri 29 May 2026 61.43 (-9.38%) 68.90 60.58 - 69.57 0.38 times
Thu 30 April 2026 67.79 (22.14%) 60.85 57.00 - 69.98 0.6288 times
Mon 30 March 2026 55.50 (-27.62%) 69.00 54.41 - 77.19 1.1943 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 2.3746 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.6552 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 2.9132 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.3685 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.1578 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.1944 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.0913 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 36.95 and 77.33

Yearly Target 129.31
Yearly Target 244.59
Yearly Target 369.69
Yearly Target 484.97
Yearly Target 5110.07

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 05 June 2026 59.87 (-34.27%) 92.95 54.41 - 94.79 0.6443 times
Wed 31 December 2025 91.08 (-32.76%) 134.10 55.70 - 164.95 0.6792 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.8868 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.5577 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7693 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4627 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smcglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 59.77
12 day DMA 61.17
20 day DMA 62.01
35 day DMA 63.67
50 day DMA 63.05
100 day DMA 70.33
150 day DMA 77.2
200 day DMA 92.26

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0260.160.54
12 day EMA60.9961.1961.55
20 day EMA61.86262.29
35 day EMA62.362.4462.63
50 day EMA62.8662.9863.13

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7760.0960.54
12 day SMA61.1761.3961.7
20 day SMA62.0162.3662.72
35 day SMA63.6763.7863.86
50 day SMA63.0563.1463.3
100 day SMA70.3370.6270.93
150 day SMA77.277.7278.23
200 day SMA92.2692.6593.04

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top