Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 83.5 and 91.49
| Intraday Target 1 | 77.18 |
| Intraday Target 2 | 81.83 |
| Intraday Target 3 | 85.173333333333 |
| Intraday Target 4 | 89.82 |
| Intraday Target 5 | 93.16 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.47 (2.74%) | 83.50 | 80.53 - 88.52 | 1.301 times | Tue 10 February 2026 | 84.16 (-1.5%) | 85.49 | 83.39 - 87.03 | 0.1416 times | Mon 09 February 2026 | 85.44 (1.67%) | 84.01 | 84.01 - 87.70 | 0.372 times | Fri 06 February 2026 | 84.04 (-1.79%) | 87.20 | 83.40 - 87.20 | 0.3794 times | Thu 05 February 2026 | 85.57 (9.9%) | 79.20 | 77.05 - 88.84 | 6.0354 times | Wed 04 February 2026 | 77.86 (-0.56%) | 78.63 | 77.21 - 82.88 | 0.405 times | Tue 03 February 2026 | 78.30 (4%) | 80.00 | 75.13 - 81.21 | 0.7918 times | Mon 02 February 2026 | 75.29 (-2.03%) | 76.82 | 71.21 - 76.93 | 0.2798 times | Sun 01 February 2026 | 76.85 (-0.25%) | 79.40 | 75.13 - 79.40 | 0.1268 times | Fri 30 January 2026 | 77.04 (-1.77%) | 77.73 | 76.69 - 80.87 | 0.1672 times | Thu 29 January 2026 | 78.43 (3.62%) | 79.00 | 77.32 - 81.84 | 0.5835 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 83.5 and 91.49
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 85.173333333333 |
| Weekly Target 4 | 89.82 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.47 (2.89%) | 84.01 | 80.53 - 88.52 | 0.583 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 2.5762 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.4102 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.5372 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.407 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.0095 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 1.6758 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.7634 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.0823 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 0.9555 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.3011 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 78.84 and 96.47
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 82.173333333333 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.47 (12.24%) | 79.40 | 71.21 - 88.84 | 1.9387 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.8103 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.1861 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.403 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1726 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2126 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0999 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4447 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.3371 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3951 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.1577 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 65.7 and 90.63
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 83.706666666667 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 108.64 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.47 (-5.06%) | 92.95 | 69.86 - 94.79 | 0.365 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.7146 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.9852 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5868 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.8094 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.539 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 85.14 |
| 12 day DMA | 80.43 |
| 20 day DMA | 79.08 |
| 35 day DMA | 83 |
| 50 day DMA | 81.4 |
| 100 day DMA | 100.44 |
| 150 day DMA | 114.14 |
| 200 day DMA | 117 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 83.18 | 82.69 |
| 12 day EMA | 81.88 | 81.05 | 80.49 |
| 20 day EMA | 81.13 | 80.57 | 80.19 |
| 35 day EMA | 79.83 | 79.44 | 79.16 |
| 50 day EMA | 80.07 | 79.81 | 79.63 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.14 | 83.41 | 82.24 |
| 12 day SMA | 80.43 | 79.1 | 78.05 |
| 20 day SMA | 79.08 | 78.98 | 79.1 |
| 35 day SMA | 83 | 82.98 | 82.98 |
| 50 day SMA | 81.4 | 80.86 | 80.42 |
| 100 day SMA | 100.44 | 100.94 | 101.48 |
| 150 day SMA | 114.14 | 114.58 | 115.05 |
| 200 day SMA | 117 | 117.15 | 117.3 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
