Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 79.99 and 82.84
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 80.596666666667 |
| Intraday Target 4 | 82.23 |
| Intraday Target 5 | 83.45 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.02 (2.44%) | 79.60 | 78.96 - 81.81 | 3.8566 times | Thu 03 September 2026 | 79.09 (-0.45%) | 80.02 | 79.00 - 80.08 | 0.5219 times | Wed 02 September 2026 | 79.45 (0.05%) | 80.70 | 78.88 - 80.70 | 0.2283 times | Tue 01 September 2026 | 79.41 (0.19%) | 82.83 | 79.00 - 82.83 | 0.7775 times | Mon 31 August 2026 | 79.26 (-0.8%) | 79.14 | 78.31 - 81.00 | 1.0321 times | Fri 28 August 2026 | 79.90 (1.6%) | 79.05 | 77.88 - 80.00 | 0.4124 times | Thu 27 August 2026 | 78.64 (-0.51%) | 80.62 | 78.10 - 81.00 | 1.7662 times | Wed 26 August 2026 | 79.04 (0%) | 78.49 | 78.49 - 79.49 | 0.1727 times | Tue 25 August 2026 | 79.04 (-1.22%) | 78.99 | 78.50 - 82.45 | 0.4709 times | Mon 24 August 2026 | 80.02 (-1.14%) | 81.00 | 79.31 - 82.38 | 0.7614 times | Fri 21 August 2026 | 80.94 (-0.1%) | 80.61 | 80.54 - 82.65 | 1.1511 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 79.67 and 84.19
| Weekly Target 1 | 76.2 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.72 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 85.24 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.6414 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.3582 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.7696 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.7962 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.5299 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 1.2835 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 1.1778 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 3.0643 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.8672 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.5119 times | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.6873 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 77.98 and 81.93
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 80.91 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.02 (2.22%) | 82.83 | 78.88 - 82.83 | 0.0924 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.4391 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 1.1299 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.8915 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3094 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.512 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.9725 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.9335 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.3477 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.372 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 47.53 and 87.91
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 76.74 |
| Yearly Target 4 | 99.07 |
| Yearly Target 5 | 117.12 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.02 (-11.05%) | 92.95 | 54.41 - 94.79 | 0.9024 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6465 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.7959 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5308 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7322 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.3922 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smcglobal 543263 looks bullish. It has broken an important resistance level of 81 with high volumes
Tomorrow's movement Prediction of Smcglobal 543263 looks bullish. It has broken an important Moving average of 79.57 with high volumes
Munafa value: 110 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 79.74 |
| 20 day DMA | 79.84 |
| 35 day DMA | 79.56 |
| 50 day DMA | 77.89 |
| 100 day DMA | 71.74 |
| 150 day DMA | 71.99 |
| 200 day DMA | 73.18 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.32 | 79.44 |
| 12 day EMA | 79.75 | 79.52 | 79.6 |
| 20 day EMA | 79.57 | 79.42 | 79.45 |
| 35 day EMA | 78.64 | 78.5 | 78.46 |
| 50 day EMA | 77.67 | 77.53 | 77.47 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.42 | 79.33 |
| 12 day SMA | 79.74 | 79.76 | 79.9 |
| 20 day SMA | 79.84 | 79.75 | 79.82 |
| 35 day SMA | 79.56 | 79.58 | 79.65 |
| 50 day SMA | 77.89 | 77.73 | 77.62 |
| 100 day SMA | 71.74 | 71.56 | 71.39 |
| 150 day SMA | 71.99 | 71.92 | 71.87 |
| 200 day SMA | 73.18 | 73.46 | 73.76 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
