Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 70.82 and 76.44
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 71.81 |
| Intraday Target 3 | 75.443333333333 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 81.06 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.79 (-4.24%) | 76.65 | 73.46 - 79.08 | 1.6005 times | Tue 20 January 2026 | 77.06 (-5.44%) | 79.25 | 76.55 - 81.39 | 0.5623 times | Mon 19 January 2026 | 81.49 (-1.5%) | 83.90 | 81.13 - 86.06 | 0.5819 times | Fri 16 January 2026 | 82.73 (-3.36%) | 84.55 | 82.00 - 86.34 | 0.701 times | Wed 14 January 2026 | 85.61 (1.54%) | 83.60 | 83.21 - 85.95 | 0.4656 times | Tue 13 January 2026 | 84.31 (-2.64%) | 84.95 | 83.60 - 87.84 | 0.7594 times | Mon 12 January 2026 | 86.60 (-0.53%) | 89.80 | 85.21 - 89.80 | 0.9068 times | Fri 09 January 2026 | 87.06 (-3.29%) | 89.20 | 86.66 - 89.24 | 2.302 times | Thu 08 January 2026 | 90.02 (0.42%) | 87.50 | 87.50 - 91.65 | 1.4236 times | Wed 07 January 2026 | 89.64 (1.03%) | 90.50 | 88.28 - 90.95 | 0.6969 times | Tue 06 January 2026 | 88.73 (-1.6%) | 90.50 | 88.47 - 91.23 | 0.6222 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 67.33 and 79.93
| Weekly Target 1 | 65.17 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 77.77 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.79 (-10.81%) | 83.90 | 73.46 - 86.06 | 0.4953 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.5112 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.268 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 2.1049 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.9588 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.3594 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 1.2001 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.6343 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.2273 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.2406 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.2953 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 62.96 and 84.29
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 66.57 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 102.01 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.79 (-18.98%) | 92.95 | 73.46 - 94.79 | 1.8667 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 4.0434 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.5115 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.219 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2698 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.1268 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.5643 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.6969 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.5014 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.2002 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.3513 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 62.96 and 84.29
| Yearly Target 1 | 59.35 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 80.68 |
| Yearly Target 4 | 87.9 |
| Yearly Target 5 | 102.01 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.79 (-18.98%) | 92.95 | 73.46 - 94.79 | 0.1487 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.742 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 2.0614 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.6093 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.8405 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.5981 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.47
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 84.77 |
| 20 day DMA | 86.2 |
| 35 day DMA | 82.55 |
| 50 day DMA | 80.74 |
| 100 day DMA | 108.86 |
| 150 day DMA | 121.09 |
| 200 day DMA | 119.35 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 81.66 | 83.96 |
| 12 day EMA | 82.7 | 84.32 | 85.64 |
| 20 day EMA | 84.01 | 85.09 | 85.94 |
| 35 day EMA | 85.12 | 85.79 | 86.3 |
| 50 day EMA | 84.96 | 85.42 | 85.76 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 82.24 | 84.15 |
| 12 day SMA | 84.77 | 86.25 | 87.41 |
| 20 day SMA | 86.2 | 86.81 | 87.16 |
| 35 day SMA | 82.55 | 82.14 | 81.71 |
| 50 day SMA | 80.74 | 82.01 | 83.11 |
| 100 day SMA | 108.86 | 109.46 | 110.05 |
| 150 day SMA | 121.09 | 121.53 | 121.96 |
| 200 day SMA | 119.35 | 119.54 | 119.7 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
