Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 82.53 and 99.31
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 85.81 |
| Intraday Target 3 | 96.03 |
| Intraday Target 4 | 102.59 |
| Intraday Target 5 | 112.81 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.37 (-4.95%) | 97.19 | 89.47 - 106.25 | 4.9739 times | Mon 28 September 2026 | 97.18 (13.45%) | 85.02 | 85.02 - 100.86 | 3.3097 times | Fri 25 September 2026 | 85.66 (0.54%) | 84.85 | 83.63 - 86.48 | 0.111 times | Thu 24 September 2026 | 85.20 (-2.3%) | 86.26 | 83.51 - 87.12 | 0.2349 times | Wed 23 September 2026 | 87.21 (5.52%) | 81.00 | 80.99 - 89.55 | 0.6151 times | Tue 22 September 2026 | 82.65 (1.57%) | 81.83 | 80.75 - 82.79 | 0.0525 times | Mon 21 September 2026 | 81.37 (0.54%) | 81.63 | 80.50 - 82.47 | 0.0927 times | Fri 18 September 2026 | 80.93 (-2.38%) | 82.16 | 80.57 - 86.00 | 0.2943 times | Thu 17 September 2026 | 82.90 (2.83%) | 80.00 | 80.00 - 83.46 | 0.1644 times | Wed 16 September 2026 | 80.62 (-1.15%) | 82.79 | 78.97 - 82.79 | 0.1515 times | Tue 15 September 2026 | 81.56 (-5.46%) | 85.53 | 81.03 - 87.00 | 0.5131 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 88.7 and 109.93
| Weekly Target 1 | 73.32 |
| Weekly Target 2 | 82.84 |
| Weekly Target 3 | 94.546666666667 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 115.78 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.37 (7.83%) | 85.02 | 85.02 - 106.25 | 3.7995 times | Fri 25 September 2026 | 85.66 (5.84%) | 81.63 | 80.50 - 89.55 | 0.5073 times | Fri 18 September 2026 | 80.93 (-6.19%) | 85.53 | 78.97 - 87.00 | 0.5152 times | Fri 11 September 2026 | 86.27 (6.48%) | 79.50 | 79.50 - 94.90 | 3.8475 times | Fri 04 September 2026 | 81.02 (1.4%) | 79.14 | 78.31 - 82.83 | 0.1949 times | Fri 28 August 2026 | 79.90 (-1.28%) | 81.00 | 77.88 - 82.45 | 0.1088 times | Fri 21 August 2026 | 80.94 (2.16%) | 80.39 | 78.69 - 83.54 | 0.2338 times | Fri 14 August 2026 | 79.23 (-0.06%) | 80.30 | 77.13 - 80.30 | 0.2419 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.161 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 0.39 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.3579 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 85.63 and 113
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.37 (16.54%) | 82.83 | 78.88 - 106.25 | 3.3505 times | Mon 31 August 2026 | 79.26 (-1.63%) | 82.35 | 77.13 - 83.54 | 0.2947 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 0.7583 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.5983 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.2076 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.3436 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.6527 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.2977 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 0.9045 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 1.592 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.2014 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 47.47 and 99.31
| Yearly Target 1 | 32.5 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 84.343333333333 |
| Yearly Target 4 | 114.28 |
| Yearly Target 5 | 136.18 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.37 (1.42%) | 92.95 | 54.41 - 106.25 | 1.3515 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.5895 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.6376 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.484 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.6677 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.2696 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smcglobal 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.13
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smcglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 85.33 |
| 20 day DMA | 84.11 |
| 35 day DMA | 82.3 |
| 50 day DMA | 81.35 |
| 100 day DMA | 74.9 |
| 150 day DMA | 72.49 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 88.89 | 84.74 |
| 12 day EMA | 86.75 | 85.73 | 83.65 |
| 20 day EMA | 85.01 | 84.24 | 82.88 |
| 35 day EMA | 83.36 | 82.83 | 81.99 |
| 50 day EMA | 82.15 | 81.73 | 81.1 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 87.58 | 84.42 |
| 12 day SMA | 85.33 | 84.75 | 83.64 |
| 20 day SMA | 84.11 | 83.46 | 82.59 |
| 35 day SMA | 82.3 | 81.93 | 81.42 |
| 50 day SMA | 81.35 | 81.11 | 80.8 |
| 100 day SMA | 74.9 | 74.64 | 74.33 |
| 150 day SMA | 72.49 | 72.42 | 72.31 |
| 200 day SMA | 74.98 | 74.89 | 74.77 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
