ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 71.3 and 75.26

Intraday Target 170.5
Intraday Target 272.09
Intraday Target 374.46
Intraday Target 476.05
Intraday Target 578.42

Daily price and volume Smcglobal

Date Closing Open Range Volume
Fri 05 December 2025 73.68 (0.11%) 76.40 72.87 - 76.83 1.9958 times
Thu 04 December 2025 73.60 (19.85%) 61.40 60.65 - 73.69 6.5258 times
Wed 03 December 2025 61.41 (0.18%) 58.05 58.05 - 61.90 0.038 times
Tue 02 December 2025 61.30 (3.2%) 58.91 57.14 - 63.00 0.1242 times
Mon 01 December 2025 59.40 (-4.04%) 58.00 58.00 - 62.56 0.0953 times
Fri 28 November 2025 61.90 (-0.16%) 63.35 61.50 - 63.75 0.4041 times
Thu 27 November 2025 62.00 (2.82%) 58.15 58.15 - 63.00 0.358 times
Wed 26 November 2025 60.30 (2.29%) 55.70 55.70 - 60.80 0.3085 times
Tue 25 November 2025 58.95 (2.17%) 58.50 57.15 - 59.85 0.0781 times
Mon 24 November 2025 57.70 (-0.77%) 56.00 56.00 - 58.35 0.0722 times
Fri 21 November 2025 58.15 (-3.24%) 60.00 57.25 - 60.00 0.3183 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 65.41 and 85.1

Weekly Target 149.53
Weekly Target 261.6
Weekly Target 369.216666666667
Weekly Target 481.29
Weekly Target 588.91

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Fri 05 December 2025 73.68 (19.03%) 58.00 57.14 - 76.83 5.7904 times
Fri 28 November 2025 61.90 (6.45%) 56.00 55.70 - 63.75 0.8053 times
Fri 21 November 2025 58.15 (-12.95%) 65.10 57.25 - 65.95 0.8525 times
Fri 14 November 2025 66.80 (-49.47%) 139.00 65.50 - 141.60 1.0461 times
Fri 07 November 2025 132.20 (-2.26%) 137.50 127.50 - 138.40 0.2189 times
Fri 31 October 2025 135.25 (-1.64%) 132.30 131.15 - 140.75 0.4264 times
Thu 23 October 2025 137.50 (2.19%) 133.55 133.55 - 137.50 0.0528 times
Fri 17 October 2025 134.55 (-3.51%) 138.70 133.00 - 140.85 0.2302 times
Fri 10 October 2025 139.45 (-0.04%) 144.95 138.15 - 146.00 0.3947 times
Fri 03 October 2025 139.50 (0.14%) 140.00 137.60 - 141.95 0.1827 times
Fri 26 September 2025 139.30 (-1.66%) 143.00 137.15 - 143.70 0.6124 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 65.41 and 85.1

Monthly Target 149.53
Monthly Target 261.6
Monthly Target 369.216666666667
Monthly Target 481.29
Monthly Target 588.91

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 05 December 2025 73.68 (19.03%) 58.00 57.14 - 76.83 1.8577 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.9377 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.4015 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.4947 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.2324 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 1.0346 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 3.111 times
Fri 30 May 2025 117.75 (6.85%) 108.00 99.00 - 123.65 0.9193 times
Wed 30 April 2025 110.20 (5.4%) 105.00 103.75 - 117.00 0.367 times
Fri 28 March 2025 104.55 (-8.77%) 111.15 103.40 - 121.00 0.6441 times
Fri 28 February 2025 114.60 (-10.08%) 126.00 105.00 - 135.85 0.4912 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 10.07 and 119.32

Yearly Target 1-11.14
Yearly Target 231.27
Yearly Target 398.11
Yearly Target 4140.52
Yearly Target 5207.36

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Fri 05 December 2025 73.68 (-45.6%) 134.10 55.70 - 164.95 0.4462 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.8373 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.543 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7491 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4243 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smcglobal 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 31 points

Upper Bollinger band is at 139 and lower is at 17, while middle bands are at 48 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.75 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 65.88
12 day DMA 62.37
20 day DMA 77.75
35 day DMA 102.38
50 day DMA 113.66
100 day DMA 127.07
150 day DMA 127.67
200 day DMA 123.9

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1265.3461.21
12 day EMA69.6768.9468.09
20 day EMA78.4678.9679.52
35 day EMA93.1494.2995.51
50 day EMA111.08112.61114.2

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8863.5261.2
12 day SMA62.3761.3760.43
20 day SMA77.7580.6883.53
35 day SMA102.38104.12105.97
50 day SMA113.66114.99116.35
100 day SMA127.07127.87128.67
150 day SMA127.67127.92128.18
200 day SMA123.9124.15124.41

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top