Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 65.07 and 66.53
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 65.43 |
| Intraday Target 3 | 66.16 |
| Intraday Target 4 | 66.89 |
| Intraday Target 5 | 67.62 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.16 (0.49%) | 66.89 | 65.43 - 66.89 | 1.2189 times | Fri 24 April 2026 | 65.84 (0.5%) | 65.29 | 64.51 - 66.02 | 0.6643 times | Thu 23 April 2026 | 65.51 (1%) | 65.00 | 63.80 - 65.98 | 0.4424 times | Wed 22 April 2026 | 64.86 (-0.26%) | 64.16 | 64.01 - 65.26 | 0.7227 times | Tue 21 April 2026 | 65.03 (1.86%) | 65.12 | 63.78 - 65.85 | 0.2458 times | Mon 20 April 2026 | 63.84 (-2.83%) | 66.66 | 63.50 - 66.66 | 1.7464 times | Fri 17 April 2026 | 65.70 (2.96%) | 64.10 | 63.52 - 66.14 | 3.0543 times | Thu 16 April 2026 | 63.81 (-0.06%) | 64.07 | 63.25 - 64.82 | 0.7718 times | Wed 15 April 2026 | 63.85 (3.18%) | 63.98 | 63.63 - 64.55 | 0.8732 times | Mon 13 April 2026 | 61.88 (-1.53%) | 62.00 | 60.33 - 63.04 | 0.2601 times | Fri 10 April 2026 | 62.84 (1.06%) | 63.56 | 62.27 - 64.05 | 0.6815 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 65.07 and 66.53
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.16 (0.49%) | 66.89 | 65.43 - 66.89 | 0.1717 times | Fri 24 April 2026 | 65.84 (0.21%) | 66.66 | 63.50 - 66.66 | 0.5385 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.6988 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 1.0891 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 1.3001 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 1.9582 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.4496 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 2.0013 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.9928 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.8 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 1.4321 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 61.58 and 71.47
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 69.7 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.16 (19.21%) | 60.85 | 57.00 - 66.89 | 0.5867 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.2017 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.3892 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6653 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.931 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3708 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1588 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1956 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0919 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4091 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2301 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 40.1 and 80.48
| Yearly Target 1 | 31.41 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 71.786666666667 |
| Yearly Target 4 | 89.16 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.16 (-27.36%) | 92.95 | 54.41 - 94.79 | 0.5933 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6857 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.9047 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.563 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7766 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.4767 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smcglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smcglobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.29 |
| 20 day DMA | 62.77 |
| 35 day DMA | 64.9 |
| 50 day DMA | 69.53 |
| 100 day DMA | 74.97 |
| 150 day DMA | 90.83 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 65.16 | 64.82 |
| 12 day EMA | 64.6 | 64.32 | 64.04 |
| 20 day EMA | 64.69 | 64.53 | 64.39 |
| 35 day EMA | 67.21 | 67.27 | 67.35 |
| 50 day EMA | 70.18 | 70.34 | 70.52 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.02 | 64.99 |
| 12 day SMA | 64.29 | 64.04 | 63.54 |
| 20 day SMA | 62.77 | 62.62 | 62.39 |
| 35 day SMA | 64.9 | 65.13 | 65.44 |
| 50 day SMA | 69.53 | 69.91 | 70.28 |
| 100 day SMA | 74.97 | 74.93 | 74.88 |
| 150 day SMA | 90.83 | 91.3 | 91.79 |
| 200 day SMA | 103.67 | 104.11 | 104.57 |


