Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 56.89 and 67.02
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 64.863333333333 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 74.99 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.34 (-10.59%) | 70.52 | 60.56 - 70.69 | 3.7068 times | Thu 12 March 2026 | 70.84 (-2.59%) | 72.02 | 70.00 - 72.02 | 0.7267 times | Wed 11 March 2026 | 72.72 (0.61%) | 74.08 | 71.65 - 74.08 | 0.261 times | Tue 10 March 2026 | 72.28 (5.46%) | 69.00 | 68.70 - 72.99 | 0.6111 times | Mon 09 March 2026 | 68.54 (-5.02%) | 71.00 | 67.00 - 71.00 | 0.9437 times | Fri 06 March 2026 | 72.16 (-2.8%) | 73.64 | 71.10 - 74.78 | 0.3267 times | Thu 05 March 2026 | 74.24 (2.53%) | 73.39 | 72.82 - 74.43 | 0.3221 times | Wed 04 March 2026 | 72.41 (-2.61%) | 75.00 | 72.22 - 75.00 | 1.0949 times | Mon 02 March 2026 | 74.35 (-3.04%) | 69.00 | 69.00 - 77.19 | 1.3563 times | Fri 27 February 2026 | 76.68 (-2.29%) | 77.47 | 76.05 - 77.84 | 0.6506 times | Thu 26 February 2026 | 78.48 (-0.91%) | 79.15 | 77.99 - 79.46 | 0.223 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 55.19 and 68.71
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 79.51 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 0.9035 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.4482 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.3612 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 0.6465 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 1.1636 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 3.3777 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.5378 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.7043 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.5337 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.3236 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 2.1972 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 53.64 and 70.27
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 67.03 |
| Monthly Target 4 | 73.5 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.34 (-17.4%) | 69.00 | 60.56 - 77.19 | 0.5806 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.3836 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6614 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9241 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3699 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1584 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1951 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0917 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4081 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2272 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3626 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 44.84 and 79.07
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 72.896666666667 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.34 (-30.46%) | 92.95 | 60.56 - 94.79 | 0.4806 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.6999 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.9444 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5747 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.7928 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.5074 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smcglobal 543263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.58
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 72.94 |
| 20 day DMA | 75.98 |
| 35 day DMA | 77.37 |
| 50 day DMA | 79.63 |
| 100 day DMA | 87.11 |
| 150 day DMA | 103.93 |
| 200 day DMA | 113.36 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 71.89 | 72.42 |
| 12 day EMA | 72.31 | 73.94 | 74.5 |
| 20 day EMA | 74.57 | 75.75 | 76.27 |
| 35 day EMA | 77.14 | 77.95 | 78.37 |
| 50 day EMA | 79.26 | 79.91 | 80.28 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 71.31 | 71.99 |
| 12 day SMA | 72.94 | 74.23 | 75.01 |
| 20 day SMA | 75.98 | 76.87 | 77.65 |
| 35 day SMA | 77.37 | 77.67 | 77.75 |
| 50 day SMA | 79.63 | 80.18 | 80.48 |
| 100 day SMA | 87.11 | 87.84 | 88.5 |
| 150 day SMA | 103.93 | 104.45 | 104.91 |
| 200 day SMA | 113.36 | 113.63 | 113.86 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
