Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 78.85 and 83.78
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 82.893333333333 |
| Intraday Target 4 | 84.66 |
| Intraday Target 5 | 87.82 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.49 (-1.5%) | 83.90 | 81.13 - 86.06 | 0.5573 times | Fri 16 January 2026 | 82.73 (-3.36%) | 84.55 | 82.00 - 86.34 | 0.6714 times | Wed 14 January 2026 | 85.61 (1.54%) | 83.60 | 83.21 - 85.95 | 0.446 times | Tue 13 January 2026 | 84.31 (-2.64%) | 84.95 | 83.60 - 87.84 | 0.7274 times | Mon 12 January 2026 | 86.60 (-0.53%) | 89.80 | 85.21 - 89.80 | 0.8686 times | Fri 09 January 2026 | 87.06 (-3.29%) | 89.20 | 86.66 - 89.24 | 2.2048 times | Thu 08 January 2026 | 90.02 (0.42%) | 87.50 | 87.50 - 91.65 | 1.3635 times | Wed 07 January 2026 | 89.64 (1.03%) | 90.50 | 88.28 - 90.95 | 0.6675 times | Tue 06 January 2026 | 88.73 (-1.6%) | 90.50 | 88.47 - 91.23 | 0.5959 times | Mon 05 January 2026 | 90.17 (-1.58%) | 92.75 | 88.62 - 92.75 | 1.8977 times | Fri 02 January 2026 | 91.62 (0.77%) | 89.01 | 89.01 - 94.79 | 3.2078 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 78.85 and 83.78
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 82.893333333333 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.49 (-1.5%) | 83.90 | 81.13 - 86.06 | 0.1093 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.532 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.3195 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 2.1904 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.9978 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.4146 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 1.2489 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 1.7006 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.2365 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.2504 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.3072 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 74.48 and 88.14
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 76.82 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 99.46 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.49 (-10.53%) | 92.95 | 81.13 - 94.79 | 1.665 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 4.1437 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.5242 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.2244 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2765 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.1299 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.5783 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.739 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.5139 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.2051 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.36 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 74.48 and 88.14
| Yearly Target 1 | 72.14 |
| Yearly Target 2 | 76.82 |
| Yearly Target 3 | 85.803333333333 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 99.46 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.49 (-10.53%) | 92.95 | 81.13 - 94.79 | 0.1298 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.7444 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 2.068 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.6112 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.8432 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.6032 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.
Smcglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smcglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 87.41 |
| 20 day DMA | 87.16 |
| 35 day DMA | 81.71 |
| 50 day DMA | 83.11 |
| 100 day DMA | 110.05 |
| 150 day DMA | 121.96 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 85.19 | 86.42 |
| 12 day EMA | 85.64 | 86.39 | 87.06 |
| 20 day EMA | 85.96 | 86.43 | 86.82 |
| 35 day EMA | 87.23 | 87.57 | 87.86 |
| 50 day EMA | 87.36 | 87.6 | 87.8 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 85.26 | 86.72 |
| 12 day SMA | 87.41 | 88.21 | 88.44 |
| 20 day SMA | 87.16 | 87.28 | 87.39 |
| 35 day SMA | 81.71 | 81.15 | 80.51 |
| 50 day SMA | 83.11 | 84.1 | 85.12 |
| 100 day SMA | 110.05 | 110.6 | 111.13 |
| 150 day SMA | 121.96 | 122.33 | 122.62 |
| 200 day SMA | 119.7 | 119.84 | 119.96 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
