Munafa Stock Market Course + Intraday & FNO calls 
Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543263
- 543263 Experts view
- Tomorrow's Movement 543263
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543263 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smcglobal
Strong intraday Stock price targets for Smcglobal are 79.8 and 82.49
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 79.3 |
| Intraday Target 3 | 80.293333333333 |
| Intraday Target 4 | 81.99 |
| Intraday Target 5 | 82.98 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.99 (1.24%) | 78.60 | 78.60 - 81.29 | 0.4285 times | Thu 19 February 2026 | 80.00 (-1.85%) | 81.43 | 79.60 - 81.75 | 1.5987 times | Wed 18 February 2026 | 81.51 (-1.77%) | 84.95 | 81.43 - 84.95 | 0.3106 times | Tue 17 February 2026 | 82.98 (2.56%) | 80.10 | 79.99 - 85.07 | 0.6743 times | Mon 16 February 2026 | 80.91 (2.46%) | 78.50 | 76.68 - 82.42 | 0.5598 times | Fri 13 February 2026 | 78.97 (-2.58%) | 81.36 | 76.50 - 81.36 | 0.6745 times | Thu 12 February 2026 | 81.06 (-6.26%) | 83.51 | 78.90 - 86.47 | 1.5308 times | Wed 11 February 2026 | 86.47 (2.74%) | 83.50 | 80.53 - 88.52 | 3.0277 times | Tue 10 February 2026 | 84.16 (-1.5%) | 85.49 | 83.39 - 87.03 | 0.3295 times | Mon 09 February 2026 | 85.44 (1.67%) | 84.01 | 84.01 - 87.70 | 0.8657 times | Fri 06 February 2026 | 84.04 (-1.79%) | 87.20 | 83.40 - 87.20 | 0.883 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 78.84 and 87.23
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 0.501 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 0.9017 times | Fri 06 February 2026 | 84.04 (9.09%) | 79.40 | 71.21 - 88.84 | 2.6175 times | Fri 30 January 2026 | 77.04 (7.61%) | 71.84 | 69.86 - 81.84 | 0.4168 times | Fri 23 January 2026 | 71.59 (-13.47%) | 83.90 | 71.23 - 86.06 | 0.5458 times | Fri 16 January 2026 | 82.73 (-4.97%) | 89.80 | 82.00 - 89.80 | 0.4136 times | Fri 09 January 2026 | 87.06 (-4.98%) | 92.75 | 86.66 - 92.75 | 1.0257 times | Fri 02 January 2026 | 91.62 (3.58%) | 85.10 | 80.10 - 94.79 | 1.7027 times | Fri 26 December 2025 | 88.45 (5.22%) | 83.00 | 83.00 - 93.00 | 0.7756 times | Fri 19 December 2025 | 84.06 (-0.06%) | 84.90 | 83.03 - 89.75 | 1.0996 times | Fri 12 December 2025 | 84.11 (14.16%) | 75.00 | 67.15 - 84.94 | 0.9708 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 76.1 and 93.73
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.99 (5.13%) | 79.40 | 71.21 - 88.84 | 2.3148 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.7258 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 3.0374 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3842 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1645 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.2027 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0952 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4239 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2747 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.3767 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.1504 times |
Yearly price and charts Smcglobal
Strong yearly Stock price targets for Smcglobal 543263 are 62.96 and 87.89
| Yearly Target 1 | 56.95 |
| Yearly Target 2 | 68.97 |
| Yearly Target 3 | 81.88 |
| Yearly Target 4 | 93.9 |
| Yearly Target 5 | 106.81 |
Yearly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.99 (-11.08%) | 92.95 | 69.86 - 94.79 | 0.4094 times | Wed 31 December 2025 | 91.08 (-32.76%) | 134.10 | 55.70 - 164.95 | 0.709 times | Tue 31 December 2024 | 135.45 (33.65%) | 101.00 | 95.00 - 182.00 | 1.9695 times | Fri 29 December 2023 | 101.35 (31.97%) | 79.90 | 61.00 - 114.40 | 0.5821 times | Fri 30 December 2022 | 76.80 (1.59%) | 76.65 | 68.55 - 95.40 | 0.8031 times | Fri 31 December 2021 | 75.60 (0%) | 91.60 | 65.00 - 109.85 | 1.5269 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Smcglobal
Tomorrow's movement Prediction of Smcglobal 543263 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smcglobal 543263 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smcglobal (543263) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smcglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smcglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smcglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and Smcglobal 543263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.
Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 82.68 |
| 20 day DMA | 80.1 |
| 35 day DMA | 81.61 |
| 50 day DMA | 82.94 |
| 100 day DMA | 96.26 |
| 150 day DMA | 110.79 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 81.22 | 81.83 |
| 12 day EMA | 81.24 | 81.29 | 81.53 |
| 20 day EMA | 81.1 | 81.11 | 81.23 |
| 35 day EMA | 81.52 | 81.55 | 81.64 |
| 50 day EMA | 81.99 | 82.03 | 82.11 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.87 | 81.09 |
| 12 day SMA | 82.68 | 82.41 | 82.27 |
| 20 day SMA | 80.1 | 79.63 | 79.32 |
| 35 day SMA | 81.61 | 81.89 | 82.21 |
| 50 day SMA | 82.94 | 82.8 | 82.68 |
| 100 day SMA | 96.26 | 96.86 | 97.48 |
| 150 day SMA | 110.79 | 111.27 | 111.74 |
| 200 day SMA | 115.95 | 116.08 | 116.23 |
Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
