ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcglobal

Strong intraday Stock price targets for Smcglobal are 59.06 and 65.45

Intraday Target 154.11
Intraday Target 257.61
Intraday Target 360.5
Intraday Target 464
Intraday Target 566.89

Daily price and volume Smcglobal

Date Closing Open Range Volume
Thu 02 April 2026 61.11 (2.22%) 58.90 57.00 - 63.39 1.2579 times
Wed 01 April 2026 59.78 (7.71%) 60.85 57.00 - 60.85 0.2687 times
Mon 30 March 2026 55.50 (-6.88%) 56.92 54.41 - 58.96 2.2898 times
Fri 27 March 2026 59.60 (-5.04%) 64.00 59.43 - 64.12 1.7148 times
Wed 25 March 2026 62.76 (-0.63%) 64.38 60.91 - 65.00 1.9795 times
Tue 24 March 2026 63.16 (3.02%) 64.00 60.88 - 64.00 0.6556 times
Mon 23 March 2026 61.31 (-5.4%) 62.00 61.00 - 63.91 1.3986 times
Fri 20 March 2026 64.81 (0.48%) 65.71 64.77 - 66.26 0.0243 times
Thu 19 March 2026 64.50 (-3.76%) 65.67 64.20 - 66.32 0.1113 times
Wed 18 March 2026 67.02 (3.62%) 65.50 65.50 - 68.46 0.2996 times
Tue 17 March 2026 64.68 (0.95%) 64.07 62.50 - 65.98 0.3749 times

 Daily chart Smcglobal

Weekly price and charts Smcglobal

Strong weekly Stock price targets for Smcglobal 543263 are 57.76 and 66.74

Weekly Target 150.66
Weekly Target 255.88
Weekly Target 359.636666666667
Weekly Target 464.86
Weekly Target 568.62

Weekly price and volumes for Smcglobal

Date Closing Open Range Volume
Thu 02 April 2026 61.11 (2.53%) 56.92 54.41 - 63.39 0.6441 times
Fri 27 March 2026 59.60 (-8.04%) 62.00 59.43 - 65.00 0.9701 times
Fri 20 March 2026 64.81 (2.32%) 64.92 61.98 - 68.46 0.2227 times
Fri 13 March 2026 63.34 (-12.22%) 71.00 60.56 - 74.08 0.9915 times
Fri 06 March 2026 72.16 (-5.89%) 69.00 69.00 - 77.19 0.4919 times
Fri 27 February 2026 76.68 (-5.32%) 77.35 76.05 - 82.21 0.3963 times
Fri 20 February 2026 80.99 (2.56%) 78.50 76.68 - 85.07 0.7095 times
Fri 13 February 2026 78.97 (-6.03%) 84.01 76.50 - 88.52 1.2769 times
Fri 06 February 2026 84.04 (9.09%) 79.40 71.21 - 88.84 3.7067 times
Fri 30 January 2026 77.04 (7.61%) 71.84 69.86 - 81.84 0.5902 times
Fri 23 January 2026 71.59 (-13.47%) 83.90 71.23 - 86.06 0.7729 times

 weekly chart Smcglobal

Monthly price and charts Smcglobal

Strong monthly Stock price targets for Smcglobal 543263 are 59.06 and 65.45

Monthly Target 154.11
Monthly Target 257.61
Monthly Target 360.5
Monthly Target 464
Monthly Target 566.89

Monthly price and volumes Smcglobal

Date Closing Open Range Volume
Thu 02 April 2026 61.11 (10.11%) 60.85 57.00 - 63.39 0.1062 times
Mon 30 March 2026 55.50 (-27.62%) 69.00 54.41 - 77.19 1.263 times
Fri 27 February 2026 76.68 (-0.47%) 79.40 71.21 - 88.84 2.5112 times
Fri 30 January 2026 77.04 (-15.42%) 92.95 69.86 - 94.79 1.7503 times
Wed 31 December 2025 91.08 (47.14%) 58.00 57.14 - 93.64 3.0806 times
Fri 28 November 2025 61.90 (-54.23%) 137.50 55.70 - 141.60 0.3897 times
Fri 31 October 2025 135.25 (-3.39%) 140.00 131.15 - 146.00 0.1669 times
Tue 30 September 2025 140.00 (8.53%) 137.45 129.10 - 144.10 0.2056 times
Fri 29 August 2025 129.00 (-9.66%) 142.80 128.80 - 164.95 0.0966 times
Thu 31 July 2025 142.80 (-8.2%) 161.70 136.20 - 161.70 0.4299 times
Mon 30 June 2025 155.55 (32.1%) 116.00 111.15 - 159.95 1.2928 times

 monthly chart Smcglobal

Yearly price and charts Smcglobal

Strong yearly Stock price targets for Smcglobal 543263 are 37.57 and 77.95

Yearly Target 129.72
Yearly Target 245.42
Yearly Target 370.103333333333
Yearly Target 485.8
Yearly Target 5110.48

Yearly price and volumes Smcglobal

Date Closing Open Range Volume
Thu 02 April 2026 61.11 (-32.91%) 92.95 54.41 - 94.79 0.5485 times
Wed 31 December 2025 91.08 (-32.76%) 134.10 55.70 - 164.95 0.6913 times
Tue 31 December 2024 135.45 (33.65%) 101.00 95.00 - 182.00 1.9205 times
Fri 29 December 2023 101.35 (31.97%) 79.90 61.00 - 114.40 0.5676 times
Fri 30 December 2022 76.80 (1.59%) 76.65 68.55 - 95.40 0.7831 times
Fri 31 December 2021 75.60 (0%) 91.60 65.00 - 109.85 1.4889 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Smcglobal

Tomorrow's movement Prediction of Smcglobal 543263 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smcglobal 543263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smcglobal 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 56, while middle bands are at 61 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smcglobal (543263) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smcglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smcglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smcglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smcglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smcglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Smcglobal 543263 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smcglobal 543263 stock. Volume based technical analysis of Smcglobal 543263 stock is negative.

Smcglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smcglobal 543263

DMA (daily moving average) of Smcglobal 543263

DMA period DMA value
5 day DMA 59.75
12 day DMA 62.36
20 day DMA 65.74
35 day DMA 71.99
50 day DMA 73.62
100 day DMA 78.37
150 day DMA 97.9
200 day DMA 109.88

EMA (exponential moving average) of Smcglobal 543263

EMA period EMA current EMA prev EMA prev2
5 day EMA60.359.8959.95
12 day EMA62.6662.9463.51
20 day EMA65.4465.966.54
35 day EMA69.1469.6170.19
50 day EMA73.1173.674.16

SMA (simple moving average) of Smcglobal 543263

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7560.1660.47
12 day SMA62.3662.5463.47
20 day SMA65.7466.467.25
35 day SMA71.9972.6973.38
50 day SMA73.6274.0374.48
100 day SMA78.3779.0679.8
150 day SMA97.998.4198.92
200 day SMA109.88110.25110.58

Videos related to: Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top