ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543263 Historical charts - SMCGLOBAL

Historical charts for Stock 543263 - Share SMCGLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 63.52
  • 12Day Average: 61.37
  • 20Day Average: 80.68
  • 50Day Average: 114.99
  • 100Day Average: 127.87
  • 150Day Average: 127.92

543263 Indicators & signals

Indicator MACD (12,26,9)

68.94, 85.71, -18.28
Indicator MACD is in negative zone

Indicator ADX (14)

34.99, 20.63, 42.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 73.60 60.65 to 73.69 19.85% 31.29 times
03 Wed Dec 2025 61.41 58.05 to 61.90 0.18% 0.18 times
02 Tue Dec 2025 61.30 57.14 to 63.00 3.2% 0.6 times
01 Mon Dec 2025 59.40 58.00 to 62.56 -4.04% 0.46 times
28 Fri Nov 2025 61.90 61.50 to 63.75 -0.16% 1.94 times
27 Thu Nov 2025 62.00 58.15 to 63.00 2.82% 1.72 times
26 Wed Nov 2025 60.30 55.70 to 60.80 2.29% 1.48 times
25 Tue Nov 2025 58.95 57.15 to 59.85 2.17% 0.37 times
24 Mon Nov 2025 57.70 56.00 to 58.35 -0.77% 0.35 times
21 Fri Nov 2025 58.15 57.25 to 60.00 -3.24% 1.53 times
20 Thu Nov 2025 60.10 59.45 to 63.90 -2.51% 1.38 times
19 Wed Nov 2025 61.65 61.40 to 62.65 -0.96% 0.69 times

Technical analysis forecast for 543263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543263 543263 at this time. Stock is falling and might fall more.

It appears as if 543263 543263 gave a large move recently.

Stock of 543263 (543263) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543263 is bearish for shortterm, and stock might move down till 46.3 or till 7.2. Use a stoploss of 78.93 and if the stock hits stoploss, then it can shoot up till 111.52

Tomorrow's movement Prediction of 543263 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543263 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543263 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543263 Historical charts - Share SMCGLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543263 Historical charts - Share SMCGLOBAL

 

Back to top