ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543263 Historical charts - SMCGLOBAL

Historical charts for Stock 543263 - Share SMCGLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 62.91
  • 12Day Average: 61.31
  • 20Day Average: 62.4
  • 50Day Average: 71.65
  • 100Day Average: 74.59
  • 150Day Average: 94.13

543263 Indicators & signals

Indicator MACD (12,26,9)

62.74, 65.12, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

25.16, 16.71, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543263 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 63.81 63.25 to 64.82 -0.06% 0.43 times
15 Wed Apr 2026 63.85 63.63 to 64.55 3.18% 0.48 times
13 Mon Apr 2026 61.88 60.33 to 63.04 -1.53% 0.14 times
10 Fri Apr 2026 62.84 62.27 to 64.05 1.06% 0.38 times
09 Thu Apr 2026 62.18 62.00 to 64.01 -1.6% 0.49 times
08 Wed Apr 2026 63.19 61.01 to 63.63 5.7% 1.95 times
07 Tue Apr 2026 59.78 59.02 to 62.42 -3.88% 0.73 times
06 Mon Apr 2026 62.19 60.37 to 62.35 1.77% 0.73 times
02 Thu Apr 2026 61.11 57.00 to 63.39 2.22% 1.68 times
01 Wed Apr 2026 59.78 57.00 to 60.85 7.71% 0.36 times
30 Mon Mar 2026 55.50 54.41 to 58.96 -6.88% 3.06 times
27 Fri Mar 2026 59.60 59.43 to 64.12 -5.04% 2.29 times

Technical analysis forecast for 543263 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543263 543263 at this time. Stock is falling and might fall more.

It appears as if 543263 543263 gave a large move recently.

Stock of 543263 (543263) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543263 is bearish for shortterm, and stock might move down till 61.5 or till 58.6. Use a stoploss of 63.9 and if the stock hits stoploss, then it can shoot up till 66.32

Tomorrow's movement Prediction of 543263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543263 Historical charts - Share SMCGLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543263 Historical charts - Share SMCGLOBAL

 

Back to top