Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 67 and 73
| Intraday Target 1 | 66 |
| Intraday Target 2 | 68 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 78 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (2.91%) | 76.00 | 70.00 - 76.00 | 2.2138 times | Fri 26 December 2025 | 68.02 (-1.59%) | 70.49 | 68.00 - 70.49 | 0.2121 times | Wed 24 December 2025 | 69.12 (-0.16%) | 69.07 | 69.06 - 69.12 | 0.4606 times | Tue 23 December 2025 | 69.23 (-1.04%) | 70.00 | 69.00 - 70.00 | 0.0249 times | Mon 22 December 2025 | 69.96 (0.1%) | 70.00 | 69.85 - 75.00 | 3.0588 times | Fri 19 December 2025 | 69.89 (3.01%) | 69.89 | 69.89 - 69.89 | 0.0331 times | Thu 18 December 2025 | 67.85 (-3%) | 66.11 | 66.11 - 69.00 | 1.2444 times | Wed 17 December 2025 | 69.95 (1.29%) | 71.79 | 69.10 - 71.80 | 0.9362 times | Tue 16 December 2025 | 69.06 (-1.34%) | 70.00 | 69.00 - 70.62 | 1.2361 times | Mon 15 December 2025 | 70.00 (-0.46%) | 67.11 | 67.11 - 71.00 | 0.58 times | Fri 12 December 2025 | 70.32 (0.46%) | 68.00 | 68.00 - 73.00 | 1.2146 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 67 and 73
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 78 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (2.91%) | 76.00 | 70.00 - 76.00 | 0.0922 times | Fri 26 December 2025 | 68.02 (-2.68%) | 70.00 | 68.00 - 75.00 | 0.1564 times | Fri 19 December 2025 | 69.89 (-0.61%) | 67.11 | 66.11 - 71.80 | 0.1678 times | Fri 12 December 2025 | 70.32 (1.85%) | 70.10 | 65.05 - 73.00 | 2.6374 times | Fri 05 December 2025 | 69.04 (3.14%) | 66.10 | 63.74 - 76.72 | 5.5539 times | Fri 28 November 2025 | 66.94 (-1.34%) | 67.85 | 65.01 - 68.80 | 0.1267 times | Wed 19 November 2025 | 67.85 (-0.51%) | 70.00 | 67.78 - 70.01 | 0.0532 times | Fri 14 November 2025 | 68.20 (-3.66%) | 65.20 | 64.00 - 70.90 | 0.8655 times | Tue 04 November 2025 | 70.79 (1.86%) | 70.65 | 69.00 - 70.95 | 0.2608 times | Fri 31 October 2025 | 69.50 (0.58%) | 72.80 | 69.05 - 72.80 | 0.0861 times | Thu 23 October 2025 | 69.10 (-0.26%) | 68.90 | 66.90 - 72.00 | 0.0271 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 66.87 and 79.85
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (4.57%) | 66.10 | 63.74 - 76.72 | 1.9861 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3014 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.3703 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.2798 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.1794 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2127 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.6572 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.708 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.4531 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.8519 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.6869 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 41.6 and 91.95
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 101.42 |
| Yearly Target 5 | 132.83 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 70.00 (-24.32%) | 97.00 | 63.55 - 113.90 | 0.6958 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.5248 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.1776 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 0.9913 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.5909 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.8426 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1184 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0586 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krebs Biochm 524518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krebs Biochm 524518 looks bullish. It has broken an important Moving average of 68.85 with high volumes
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrebsBiochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.45 |
| 20 day DMA | 68.21 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.31 |
| 100 day DMA | 73.09 |
| 150 day DMA | 75.91 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.25 | 68.87 | 69.3 |
| 12 day EMA | 69 | 68.82 | 68.97 |
| 20 day EMA | 68.87 | 68.75 | 68.83 |
| 35 day EMA | 69.33 | 69.29 | 69.36 |
| 50 day EMA | 69.87 | 69.86 | 69.94 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.24 | 69.21 |
| 12 day SMA | 69.45 | 69.21 | 69.11 |
| 20 day SMA | 68.21 | 67.96 | 67.96 |
| 35 day SMA | 68.51 | 68.48 | 68.51 |
| 50 day SMA | 69.31 | 69.32 | 69.44 |
| 100 day SMA | 73.09 | 73.24 | 73.42 |
| 150 day SMA | 75.91 | 75.93 | 75.95 |
| 200 day SMA | 78.02 | 78.17 | 78.3 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
