Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 58.23 and 62.11
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 61.463333333333 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 65.34 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (-2.95%) | 64.05 | 60.17 - 64.05 | 0.2966 times | Mon 19 January 2026 | 62.00 (-5.27%) | 62.00 | 62.00 - 62.00 | 0.0313 times | Fri 16 January 2026 | 65.45 (0.69%) | 68.00 | 65.45 - 68.00 | 0.0549 times | Wed 14 January 2026 | 65.00 (3.17%) | 65.00 | 65.00 - 65.00 | 0.1567 times | Mon 12 January 2026 | 63.00 (-4.36%) | 65.94 | 61.29 - 65.94 | 1.0188 times | Thu 08 January 2026 | 65.87 (-3.29%) | 66.42 | 65.75 - 66.42 | 0.4066 times | Wed 07 January 2026 | 68.11 (0.75%) | 68.94 | 67.57 - 72.00 | 7.3527 times | Tue 06 January 2026 | 67.60 (-4.79%) | 71.50 | 67.50 - 71.50 | 0.3135 times | Fri 02 January 2026 | 71.00 (3.14%) | 71.00 | 71.00 - 71.00 | 0.0053 times | Thu 01 January 2026 | 68.84 (-1.15%) | 70.00 | 67.91 - 70.00 | 0.3636 times | Wed 31 December 2025 | 69.64 (-0.51%) | 70.00 | 69.64 - 70.00 | 0.0019 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 58.23 and 62.11
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (-8.07%) | 62.00 | 60.17 - 64.05 | 0.0655 times | Fri 16 January 2026 | 65.45 (-0.64%) | 65.94 | 61.29 - 68.00 | 0.246 times | Thu 08 January 2026 | 65.87 (-7.23%) | 71.50 | 65.75 - 72.00 | 1.6137 times | Fri 02 January 2026 | 71.00 (4.38%) | 76.00 | 67.91 - 76.00 | 0.1772 times | Fri 26 December 2025 | 68.02 (-2.68%) | 70.00 | 68.00 - 75.00 | 0.1421 times | Fri 19 December 2025 | 69.89 (-0.61%) | 67.11 | 66.11 - 71.80 | 0.1524 times | Fri 12 December 2025 | 70.32 (1.85%) | 70.10 | 65.05 - 73.00 | 2.3954 times | Fri 05 December 2025 | 69.04 (3.14%) | 66.10 | 63.74 - 76.72 | 5.0443 times | Fri 28 November 2025 | 66.94 (-1.34%) | 67.85 | 65.01 - 68.80 | 0.115 times | Wed 19 November 2025 | 67.85 (-0.51%) | 70.00 | 67.78 - 70.01 | 0.0483 times | Fri 14 November 2025 | 68.20 (-3.66%) | 65.20 | 64.00 - 70.90 | 0.7861 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 54.26 and 66.09
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 56.23 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (-13.6%) | 70.00 | 60.17 - 72.00 | 0.5256 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.061 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.312 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.3833 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.3598 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.1857 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2201 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.7154 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.7329 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.5041 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.8818 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 54.26 and 66.09
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 56.23 |
| Yearly Target 3 | 64.113333333333 |
| Yearly Target 4 | 68.06 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.17 (-13.6%) | 70.00 | 60.17 - 72.00 | 0.0354 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.78 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.7086 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.3196 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.1108 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.9032 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9441 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1326 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0656 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochm in short term and the sell signal is strong.
KrebsBiochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 66.39 |
| 20 day DMA | 67.54 |
| 35 day DMA | 67.48 |
| 50 day DMA | 68.03 |
| 100 day DMA | 71.29 |
| 150 day DMA | 74.98 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 64.46 | 65.69 |
| 12 day EMA | 65.29 | 66.22 | 66.99 |
| 20 day EMA | 66.4 | 67.05 | 67.58 |
| 35 day EMA | 67.32 | 67.74 | 68.08 |
| 50 day EMA | 67.7 | 68.01 | 68.26 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 64.26 | 65.49 |
| 12 day SMA | 66.39 | 67.21 | 67.71 |
| 20 day SMA | 67.54 | 67.98 | 68.38 |
| 35 day SMA | 67.48 | 67.73 | 67.91 |
| 50 day SMA | 68.03 | 68.21 | 68.39 |
| 100 day SMA | 71.29 | 71.45 | 71.62 |
| 150 day SMA | 74.98 | 75.07 | 75.18 |
| 200 day SMA | 76.15 | 76.34 | 76.53 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
