ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrebsBiochm

Strong intraday Stock price targets for KrebsBiochm are 56.38 and 59.13

Intraday Target 154.08
Intraday Target 255.92
Intraday Target 356.833333333333
Intraday Target 458.67
Intraday Target 559.58

Daily price and volume Krebs Biochm

Date Closing Open Range Volume
Wed 12 August 2026 57.75 (-0.02%) 55.00 55.00 - 57.75 0.183 times
Tue 11 August 2026 57.76 (1.33%) 57.00 54.20 - 57.76 3.4615 times
Mon 10 August 2026 57.00 (-0.44%) 59.95 57.00 - 59.95 1.2992 times
Fri 07 August 2026 57.25 (7.03%) 58.80 56.00 - 58.80 0.0055 times
Thu 06 August 2026 53.49 (-1.36%) 52.21 52.21 - 57.85 1.1735 times
Wed 05 August 2026 54.23 (-1.74%) 55.47 54.23 - 55.47 0.1756 times
Mon 03 August 2026 55.19 (2.2%) 53.16 53.16 - 55.19 0.3641 times
Fri 31 July 2026 54.00 (1.81%) 54.00 52.70 - 58.00 1.6171 times
Thu 30 July 2026 53.04 (-2.48%) 55.00 53.00 - 55.00 0.5156 times
Wed 29 July 2026 54.39 (1.44%) 54.00 53.68 - 54.50 1.205 times
Tue 28 July 2026 53.62 (-4.16%) 51.30 51.30 - 55.10 4.2913 times

 Daily chart KrebsBiochm

Weekly price and charts KrebsBiochm

Strong weekly Stock price targets for KrebsBiochm 524518 are 53.1 and 58.85

Weekly Target 151.55
Weekly Target 254.65
Weekly Target 357.3
Weekly Target 460.4
Weekly Target 563.05

Weekly price and volumes for Krebs Biochm

Date Closing Open Range Volume
Wed 12 August 2026 57.75 (0.87%) 59.95 54.20 - 59.95 0.3892 times
Fri 07 August 2026 57.25 (6.02%) 53.16 52.21 - 58.80 0.1353 times
Fri 31 July 2026 54.00 (0.11%) 54.00 51.30 - 58.00 0.7116 times
Fri 24 July 2026 53.94 (1.05%) 55.25 51.30 - 55.50 0.9429 times
Fri 17 July 2026 53.38 (-2.79%) 56.60 52.00 - 56.60 2.0892 times
Fri 10 July 2026 54.91 (-7.57%) 58.00 51.99 - 59.87 4.0359 times
Fri 03 July 2026 59.41 (-9.78%) 65.50 56.00 - 65.50 0.7897 times
Tue 23 June 2026 65.85 (-0.18%) 64.31 64.01 - 65.85 0.0017 times
Fri 19 June 2026 65.97 (2.98%) 64.86 64.00 - 67.00 0.152 times
Fri 12 June 2026 64.06 (-0.64%) 66.03 62.80 - 70.91 0.7526 times
Fri 05 June 2026 64.47 (0.06%) 65.00 62.75 - 67.65 0.4314 times

 weekly chart KrebsBiochm

Monthly price and charts KrebsBiochm

Strong monthly Stock price targets for KrebsBiochm 524518 are 54.98 and 62.72

Monthly Target 148.9
Monthly Target 253.32
Monthly Target 356.636666666667
Monthly Target 461.06
Monthly Target 564.38

Monthly price and volumes Krebs Biochm

Date Closing Open Range Volume
Wed 12 August 2026 57.75 (6.94%) 53.16 52.21 - 59.95 0.0887 times
Fri 31 July 2026 54.00 (-10.99%) 56.00 51.30 - 62.99 1.3702 times
Tue 30 June 2026 60.67 (-5.84%) 65.00 59.86 - 70.91 0.3062 times
Fri 29 May 2026 64.43 (7.17%) 58.92 53.50 - 68.65 0.2834 times
Thu 30 April 2026 60.12 (50.26%) 41.20 41.16 - 65.66 2.2212 times
Mon 30 March 2026 40.01 (-31.02%) 53.90 38.52 - 57.95 1.0043 times
Fri 27 February 2026 58.00 (-2.36%) 59.00 51.00 - 65.20 0.2175 times
Fri 30 January 2026 59.40 (-14.7%) 70.00 54.91 - 72.00 0.9632 times
Wed 31 December 2025 69.64 (4.03%) 66.10 63.74 - 76.72 3.0792 times
Fri 28 November 2025 66.94 (-3.68%) 70.65 64.00 - 70.95 0.4661 times
Fri 31 October 2025 69.50 (-5.78%) 71.00 66.90 - 76.43 0.5727 times

 monthly chart KrebsBiochm

Yearly price and charts KrebsBiochm

Strong yearly Stock price targets for KrebsBiochm 524518 are 31.4 and 64.88

Yearly Target 122.61
Yearly Target 240.18
Yearly Target 356.09
Yearly Target 473.66
Yearly Target 589.57

Yearly price and volumes Krebs Biochm

Date Closing Open Range Volume
Wed 12 August 2026 57.75 (-17.07%) 70.00 38.52 - 72.00 0.2826 times
Wed 31 December 2025 69.64 (-24.71%) 97.00 63.55 - 113.90 0.7585 times
Tue 31 December 2024 92.50 (18.08%) 78.34 60.00 - 129.00 1.6615 times
Fri 29 December 2023 78.34 (-29.33%) 108.35 51.10 - 119.40 1.2832 times
Fri 30 December 2022 110.85 (-45.14%) 200.00 95.20 - 222.00 1.0802 times
Fri 31 December 2021 202.05 (46.1%) 140.80 82.50 - 227.95 2.8232 times
Thu 31 December 2020 138.30 (72.88%) 84.00 60.10 - 147.70 0.9181 times
Tue 31 December 2019 80.00 (-26.1%) 110.05 60.25 - 130.95 0.129 times
Mon 31 December 2018 108.25 (0%) 94.00 90.05 - 134.70 0.0638 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KrebsBiochm

Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrebsBiochm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.75 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.

KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochm 524518

DMA (daily moving average) of Krebs Biochm 524518

DMA period DMA value
5 day DMA 56.65
12 day DMA 55.31
20 day DMA 54.7
35 day DMA 56.89
50 day DMA 59.24
100 day DMA 57.22
150 day DMA 59.33
200 day DMA 62.36

EMA (exponential moving average) of Krebs Biochm 524518

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8656.4155.73
12 day EMA55.8755.5355.13
20 day EMA55.955.755.48
35 day EMA57.0857.0457
50 day EMA58.7758.8158.85

SMA (simple moving average) of Krebs Biochm 524518

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6555.9555.43
12 day SMA55.3154.9954.59
20 day SMA54.754.654.51
35 day SMA56.8957.157.28
50 day SMA59.2459.2759.25
100 day SMA57.2257.2257.24
150 day SMA59.3359.459.44
200 day SMA62.3662.4462.52

Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top