Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 58.7 and 58.7
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 58.7 |
| Intraday Target 3 | 58.7 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 58.7 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 0.6208 times | Thu 23 April 2026 | 60.00 (-3.77%) | 60.00 | 60.00 - 60.01 | 2.8346 times | Wed 22 April 2026 | 62.35 (4.79%) | 58.50 | 58.50 - 62.35 | 0.0348 times | Tue 21 April 2026 | 59.50 (-1.65%) | 57.56 | 57.56 - 59.50 | 0.2285 times | Mon 20 April 2026 | 60.50 (-0.66%) | 60.50 | 60.50 - 60.50 | 0.0199 times | Fri 17 April 2026 | 60.90 (-0.2%) | 61.70 | 60.00 - 62.00 | 0.2868 times | Thu 16 April 2026 | 61.02 (-0.38%) | 59.25 | 59.25 - 61.90 | 0.2893 times | Wed 15 April 2026 | 61.25 (-1.32%) | 60.83 | 59.14 - 61.39 | 2.179 times | Mon 13 April 2026 | 62.07 (5.26%) | 58.30 | 58.30 - 62.78 | 2.1095 times | Fri 10 April 2026 | 58.97 (1.08%) | 57.04 | 57.04 - 59.00 | 1.3968 times | Thu 09 April 2026 | 58.34 (0.6%) | 58.00 | 56.71 - 58.67 | 1.0554 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 58.7 and 58.7
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 58.7 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 0.0381 times | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.1912 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.2984 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.4972 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3401 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.8878 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.5825 times | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.0963 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.0372 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0313 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0146 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 49.93 and 74.43
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 55.173333333333 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.70 (46.71%) | 41.20 | 41.16 - 65.66 | 1.7533 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.7937 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1719 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7612 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.4335 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3683 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4526 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.7863 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2193 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2599 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.0254 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 31.87 and 65.35
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 56.406666666667 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 89.89 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 58.70 (-15.71%) | 70.00 | 38.52 - 72.00 | 0.1947 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7661 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6783 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2961 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.091 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8516 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9273 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1303 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0645 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 49 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term and the buy signal is strong.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.13 |
| 20 day DMA | 55.33 |
| 35 day DMA | 53.79 |
| 50 day DMA | 55.12 |
| 100 day DMA | 60.6 |
| 150 day DMA | 64.85 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 60.55 | 60.83 |
| 12 day EMA | 58.85 | 58.88 | 58.68 |
| 20 day EMA | 57.32 | 57.18 | 56.88 |
| 35 day EMA | 56.54 | 56.41 | 56.2 |
| 50 day EMA | 55.86 | 55.74 | 55.57 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.65 | 60.85 |
| 12 day SMA | 60.13 | 60.37 | 59.93 |
| 20 day SMA | 55.33 | 54.74 | 54.14 |
| 35 day SMA | 53.79 | 53.77 | 53.72 |
| 50 day SMA | 55.12 | 55.07 | 55.03 |
| 100 day SMA | 60.6 | 60.72 | 60.81 |
| 150 day SMA | 64.85 | 64.95 | 65.06 |
| 200 day SMA | 69.29 | 69.37 | 69.45 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
