KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 77.02 and 85.4
Intraday Target 1 | 70.28 |
Intraday Target 2 | 75.38 |
Intraday Target 3 | 78.663333333333 |
Intraday Target 4 | 83.76 |
Intraday Target 5 | 87.04 |
Daily price and volume Krebs Biochm
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 80.47 (5.19%) | 77.99 | 73.57 - 81.95 | 1.9398 times |
Tue 15 April 2025 | 76.50 (3.69%) | 73.45 | 73.45 - 78.50 | 0.9009 times |
Fri 11 April 2025 | 73.78 (3.49%) | 73.00 | 73.00 - 75.40 | 0.3041 times |
Wed 09 April 2025 | 71.29 (-1.53%) | 72.20 | 69.31 - 74.71 | 2.149 times |
Tue 08 April 2025 | 72.40 (0.36%) | 69.86 | 69.86 - 75.00 | 1.2302 times |
Fri 04 April 2025 | 72.14 (-0.21%) | 74.05 | 71.23 - 74.05 | 0.3191 times |
Wed 02 April 2025 | 72.29 (4.1%) | 68.00 | 68.00 - 72.90 | 0.2258 times |
Tue 01 April 2025 | 69.44 (3.97%) | 63.55 | 63.55 - 69.50 | 0.118 times |
Fri 28 March 2025 | 66.79 (-7.61%) | 67.10 | 66.78 - 70.00 | 1.8505 times |
Wed 26 March 2025 | 72.29 (-4.29%) | 73.75 | 71.76 - 76.70 | 0.9626 times |
Tue 25 March 2025 | 75.53 (-1.46%) | 74.30 | 73.00 - 77.00 | 8.8298 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 76.96 and 85.46
Weekly Target 1 | 70.12 |
Weekly Target 2 | 75.3 |
Weekly Target 3 | 78.623333333333 |
Weekly Target 4 | 83.8 |
Weekly Target 5 | 87.12 |
Weekly price and volumes for Krebs Biochm
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 80.47 (9.07%) | 73.45 | 73.45 - 81.95 | 1.1068 times |
Fri 11 April 2025 | 73.78 (2.27%) | 69.86 | 69.31 - 75.40 | 1.4351 times |
Fri 04 April 2025 | 72.14 (8.01%) | 63.55 | 63.55 - 74.05 | 0.2583 times |
Fri 28 March 2025 | 66.79 (-14.03%) | 77.00 | 66.78 - 77.94 | 4.6471 times |
Fri 21 March 2025 | 77.69 (1.5%) | 76.00 | 70.05 - 77.99 | 0.6295 times |
Thu 13 March 2025 | 76.54 (-9.95%) | 82.00 | 74.55 - 82.50 | 0.3939 times |
Fri 07 March 2025 | 85.00 (4.03%) | 77.70 | 77.63 - 85.70 | 0.3728 times |
Fri 28 February 2025 | 81.71 (-4.43%) | 85.50 | 78.90 - 85.50 | 0.473 times |
Fri 21 February 2025 | 85.50 (3.26%) | 82.00 | 78.20 - 86.00 | 0.2888 times |
Fri 14 February 2025 | 82.80 (-19.56%) | 104.00 | 82.80 - 104.00 | 0.3947 times |
Fri 07 February 2025 | 102.93 (4.89%) | 101.05 | 96.35 - 102.95 | 3.7169 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 72.01 and 90.41
Monthly Target 1 | 56.92 |
Monthly Target 2 | 68.7 |
Monthly Target 3 | 75.323333333333 |
Monthly Target 4 | 87.1 |
Monthly Target 5 | 93.72 |
Monthly price and volumes Krebs Biochm
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 80.47 (20.48%) | 63.55 | 63.55 - 81.95 | 0.1977 times |
Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.4267 times |
Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.3441 times |
Fri 31 January 2025 | 98.13 (6.09%) | 97.00 | 85.30 - 105.21 | 0.256 times |
Tue 31 December 2024 | 92.50 (-11.38%) | 107.00 | 89.10 - 115.50 | 0.5129 times |
Fri 29 November 2024 | 104.38 (30.48%) | 78.40 | 78.40 - 129.00 | 2.5435 times |
Thu 31 October 2024 | 80.00 (-1.84%) | 81.40 | 76.10 - 84.66 | 0.1039 times |
Mon 30 September 2024 | 81.50 (-2.04%) | 83.11 | 79.00 - 99.40 | 0.6467 times |
Fri 30 August 2024 | 83.20 (-11.39%) | 91.10 | 78.20 - 96.70 | 0.3911 times |
Wed 31 July 2024 | 93.89 (33.05%) | 70.93 | 70.93 - 121.50 | 4.5773 times |
Fri 28 June 2024 | 70.57 (13.64%) | 60.30 | 60.30 - 81.00 | 0.6152 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 51.18 and 92.84
Yearly Target 1 | 41.42 |
Yearly Target 2 | 60.94 |
Yearly Target 3 | 83.076666666667 |
Yearly Target 4 | 102.6 |
Yearly Target 5 | 124.74 |
Yearly price and volumes Krebs Biochm
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 80.47 (-13.01%) | 97.00 | 63.55 - 105.21 | 0.163 times |
Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6361 times |
Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2636 times |
Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0636 times |
Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.7799 times |
Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.904 times |
Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.127 times |
Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0629 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochm 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.64
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
DMA period | DMA value |
5 day DMA | 74.89 |
12 day DMA | 73.3 |
20 day DMA | 74.7 |
35 day DMA | 78.1 |
50 day DMA | 83.47 |
100 day DMA | 90.92 |
150 day DMA | 88.64 |
200 day DMA | 87.34 |
EMA (exponential moving average) of Krebs Biochm 524518
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.02 | 73.8 | 72.45 |
12 day EMA | 74.84 | 73.82 | 73.33 |
20 day EMA | 75.89 | 75.41 | 75.29 |
35 day EMA | 79.54 | 79.48 | 79.66 |
50 day EMA | 83.76 | 83.89 | 84.19 |
SMA (simple moving average) of Krebs Biochm 524518
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.89 | 73.22 | 72.38 |
12 day SMA | 73.3 | 73.07 | 73.17 |
20 day SMA | 74.7 | 74.71 | 75.14 |
35 day SMA | 78.1 | 78.29 | 78.65 |
50 day SMA | 83.47 | 83.9 | 84.37 |
100 day SMA | 90.92 | 91 | 91.15 |
150 day SMA | 88.64 | 88.66 | 88.72 |
200 day SMA | 87.34 | 87.3 | 87.28 |