ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrebsBiochm

Strong intraday Stock price targets for KrebsBiochm are 52 and 54.2

Intraday Target 151.63
Intraday Target 252.37
Intraday Target 353.833333333333
Intraday Target 454.57
Intraday Target 556.03

Daily price and volume Krebs Biochm

Date Closing Open Range Volume
Thu 12 March 2026 53.10 (-3.65%) 55.11 53.10 - 55.30 1.157 times
Wed 11 March 2026 55.11 (0%) 55.11 55.11 - 55.11 0.0054 times
Tue 10 March 2026 55.11 (7.74%) 53.88 53.88 - 55.27 5.4318 times
Mon 09 March 2026 51.15 (-7.99%) 56.85 51.15 - 57.46 0.201 times
Fri 06 March 2026 55.59 (0.98%) 50.50 50.50 - 55.59 0.3368 times
Thu 05 March 2026 55.05 (5.87%) 57.95 55.05 - 57.95 1.9229 times
Wed 04 March 2026 52.00 (-2.84%) 57.08 52.00 - 57.08 0.0435 times
Mon 02 March 2026 53.52 (-7.72%) 53.90 53.52 - 53.90 0.3476 times
Fri 27 February 2026 58.00 (0%) 59.51 58.00 - 59.51 0.3911 times
Thu 26 February 2026 58.00 (-1.36%) 58.00 58.00 - 58.00 0.163 times
Wed 25 February 2026 58.80 (2.07%) 62.00 57.07 - 62.00 0.2662 times

 Daily chart KrebsBiochm

Weekly price and charts KrebsBiochm

Strong weekly Stock price targets for KrebsBiochm 524518 are 48.97 and 55.28

Weekly Target 147.59
Weekly Target 250.35
Weekly Target 353.903333333333
Weekly Target 456.66
Weekly Target 560.21

Weekly price and volumes for Krebs Biochm

Date Closing Open Range Volume
Thu 12 March 2026 53.10 (-4.48%) 56.85 51.15 - 57.46 0.2578 times
Fri 06 March 2026 55.59 (-4.16%) 53.90 50.50 - 57.95 0.1006 times
Fri 27 February 2026 58.00 (-3.32%) 55.41 55.41 - 62.00 0.0847 times
Fri 20 February 2026 59.99 (-0.43%) 65.20 57.61 - 65.20 0.0396 times
Fri 13 February 2026 60.25 (5.7%) 59.57 51.60 - 61.00 0.5109 times
Fri 06 February 2026 57.00 (-4.04%) 59.00 51.00 - 61.75 1.1858 times
Fri 30 January 2026 59.40 (-6.53%) 60.05 54.91 - 62.00 1.4663 times
Thu 22 January 2026 63.55 (-2.9%) 62.00 60.17 - 64.05 0.2382 times
Fri 16 January 2026 65.45 (-0.64%) 65.94 61.29 - 68.00 0.8089 times
Thu 08 January 2026 65.87 (-7.23%) 71.50 65.75 - 72.00 5.3072 times
Fri 02 January 2026 71.00 (4.38%) 76.00 67.91 - 76.00 0.5828 times

 weekly chart KrebsBiochm

Monthly price and charts KrebsBiochm

Strong monthly Stock price targets for KrebsBiochm 524518 are 48.08 and 55.53

Monthly Target 146.4
Monthly Target 249.75
Monthly Target 353.85
Monthly Target 457.2
Monthly Target 561.3

Monthly price and volumes Krebs Biochm

Date Closing Open Range Volume
Thu 12 March 2026 53.10 (-8.45%) 53.90 50.50 - 57.95 0.0356 times
Fri 27 February 2026 58.00 (-2.36%) 59.00 51.00 - 65.20 0.1807 times
Fri 30 January 2026 59.40 (-14.7%) 70.00 54.91 - 72.00 0.8002 times
Wed 31 December 2025 69.64 (4.03%) 66.10 63.74 - 76.72 2.5583 times
Fri 28 November 2025 66.94 (-3.68%) 70.65 64.00 - 70.95 0.3872 times
Fri 31 October 2025 69.50 (-5.78%) 71.00 66.90 - 76.43 0.4758 times
Tue 30 September 2025 73.76 (1.6%) 72.60 70.50 - 81.80 2.9291 times
Fri 29 August 2025 72.60 (-5.38%) 77.00 70.52 - 80.00 0.2306 times
Thu 31 July 2025 76.73 (-15.63%) 90.00 75.27 - 90.00 0.2733 times
Mon 30 June 2025 90.95 (20.75%) 75.00 72.75 - 113.90 2.1292 times
Fri 30 May 2025 75.32 (1.65%) 73.00 70.50 - 79.99 0.9097 times

 monthly chart KrebsBiochm

Yearly price and charts KrebsBiochm

Strong yearly Stock price targets for KrebsBiochm 524518 are 41.05 and 62.55

Yearly Target 137.03
Yearly Target 245.07
Yearly Target 358.533333333333
Yearly Target 466.57
Yearly Target 580.03

Yearly price and volumes Krebs Biochm

Date Closing Open Range Volume
Thu 12 March 2026 53.10 (-23.75%) 70.00 50.50 - 72.00 0.055 times
Wed 31 December 2025 69.64 (-24.71%) 97.00 63.55 - 113.90 0.7783 times
Tue 31 December 2024 92.50 (18.08%) 78.34 60.00 - 129.00 1.7049 times
Fri 29 December 2023 78.34 (-29.33%) 108.35 51.10 - 119.40 1.3167 times
Fri 30 December 2022 110.85 (-45.14%) 200.00 95.20 - 222.00 1.1084 times
Fri 31 December 2021 202.05 (46.1%) 140.80 82.50 - 227.95 2.8969 times
Thu 31 December 2020 138.30 (72.88%) 84.00 60.10 - 147.70 0.9421 times
Tue 31 December 2019 80.00 (-26.1%) 110.05 60.25 - 130.95 0.1323 times
Mon 31 December 2018 108.25 (0%) 94.00 90.05 - 134.70 0.0655 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KrebsBiochm

Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochm (524518) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KrebsBiochm in short term and the sell signal is strong.

KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrebsBiochm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.89 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.

KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochm 524518

DMA (daily moving average) of Krebs Biochm 524518

DMA period DMA value
5 day DMA 54.01
12 day DMA 55.25
20 day DMA 56.54
35 day DMA 57.78
50 day DMA 60.95
100 day DMA 65.56
150 day DMA 69.74
200 day DMA 72.24

EMA (exponential moving average) of Krebs Biochm 524518

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0854.5754.3
12 day EMA55.0955.4555.51
20 day EMA56.2456.5756.72
35 day EMA58.7259.0559.28
50 day EMA60.9661.2861.53

SMA (simple moving average) of Krebs Biochm 524518

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0154.453.78
12 day SMA55.2555.7756.17
20 day SMA56.5456.7356.83
35 day SMA57.7858.1258.34
50 day SMA60.9561.2461.54
100 day SMA65.5665.8266.06
150 day SMA69.7469.9770.17
200 day SMA72.2472.3172.4

Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top