Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 58.26 and 61.98
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.88 |
| Intraday Target 4 | 61.36 |
| Intraday Target 5 | 62.6 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.12 (4.99%) | 56.40 | 56.40 - 60.12 | 0.0279 times | Wed 29 April 2026 | 57.26 (-2.47%) | 57.26 | 57.26 - 57.26 | 0.0028 times | Tue 28 April 2026 | 58.71 (0.02%) | 58.71 | 58.71 - 58.71 | 0.2789 times | Mon 27 April 2026 | 58.70 (-2.17%) | 58.70 | 58.70 - 58.70 | 1.3943 times | Thu 23 April 2026 | 60.00 (-3.77%) | 60.00 | 60.00 - 60.01 | 6.3664 times | Wed 22 April 2026 | 62.35 (4.79%) | 58.50 | 58.50 - 62.35 | 0.0781 times | Tue 21 April 2026 | 59.50 (-1.65%) | 57.56 | 57.56 - 59.50 | 0.5131 times | Mon 20 April 2026 | 60.50 (-0.66%) | 60.50 | 60.50 - 60.50 | 0.0446 times | Fri 17 April 2026 | 60.90 (-0.2%) | 61.70 | 60.00 - 62.00 | 0.6442 times | Thu 16 April 2026 | 61.02 (-0.38%) | 59.25 | 59.25 - 61.90 | 0.6497 times | Wed 15 April 2026 | 61.25 (-1.32%) | 60.83 | 59.14 - 61.39 | 4.894 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 58.26 and 61.98
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.88 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.12 (0.2%) | 58.70 | 56.40 - 60.12 | 0.0465 times | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.1911 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.2981 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.4926 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3381 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.887 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.582 times | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.0962 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.0371 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0313 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0146 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 50.64 and 75.14
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.7551 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.7935 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1719 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7611 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.433 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3683 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4525 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.7857 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2193 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2599 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.025 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 32.58 and 66.06
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 56.88 |
| Yearly Target 4 | 75.24 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 60.12 (-13.67%) | 70.00 | 38.52 - 72.00 | 0.1948 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7661 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6782 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2961 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.091 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8516 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9273 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1303 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0645 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrebsBiochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 60.2 |
| 20 day DMA | 57.23 |
| 35 day DMA | 54.24 |
| 50 day DMA | 55.18 |
| 100 day DMA | 60.3 |
| 150 day DMA | 64.51 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.22 | 58.77 | 59.52 |
| 12 day EMA | 58.83 | 58.59 | 58.83 |
| 20 day EMA | 57.7 | 57.44 | 57.46 |
| 35 day EMA | 57.02 | 56.84 | 56.81 |
| 50 day EMA | 55.74 | 55.56 | 55.49 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.4 | 59.85 |
| 12 day SMA | 60.2 | 60.1 | 60.19 |
| 20 day SMA | 57.23 | 56.4 | 55.9 |
| 35 day SMA | 54.24 | 54.09 | 53.94 |
| 50 day SMA | 55.18 | 55.12 | 55.11 |
| 100 day SMA | 60.3 | 60.37 | 60.5 |
| 150 day SMA | 64.51 | 64.62 | 64.74 |
| 200 day SMA | 69.07 | 69.13 | 69.22 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
