ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrebsBiochm

Strong intraday Stock price targets for KrebsBiochm are 59.01 and 60.98

Intraday Target 157.36
Intraday Target 258.68
Intraday Target 359.333333333333
Intraday Target 460.65
Intraday Target 561.3

Daily price and volume Krebs Biochm

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (4.13%) 58.02 58.02 - 59.99 0.0031 times
Tue 17 February 2026 57.61 (-0.95%) 57.61 57.61 - 57.61 0.0156 times
Mon 16 February 2026 58.16 (-3.47%) 65.20 58.10 - 65.20 0.2817 times
Fri 13 February 2026 60.25 (1.69%) 61.00 58.43 - 61.00 0.1174 times
Thu 12 February 2026 59.25 (5.33%) 55.68 51.60 - 59.25 0.4069 times
Wed 11 February 2026 56.25 (-1.23%) 56.80 55.06 - 56.80 0.1721 times
Tue 10 February 2026 56.95 (-0.11%) 58.00 56.91 - 58.00 0.2347 times
Mon 09 February 2026 57.01 (0.02%) 59.57 55.62 - 59.57 2.9484 times
Fri 06 February 2026 57.00 (-3.52%) 58.00 51.00 - 59.92 5.7261 times
Thu 05 February 2026 59.08 (4.75%) 59.35 58.79 - 59.37 0.0939 times
Wed 04 February 2026 56.40 (-2.76%) 58.10 56.02 - 58.10 1.7793 times

 Daily chart KrebsBiochm

Weekly price and charts KrebsBiochm

Strong weekly Stock price targets for KrebsBiochm 524518 are 55.01 and 62.6

Weekly Target 153.34
Weekly Target 256.67
Weekly Target 360.933333333333
Weekly Target 464.26
Weekly Target 568.52

Weekly price and volumes for Krebs Biochm

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (-0.43%) 65.20 57.61 - 65.20 0.0356 times
Fri 13 February 2026 60.25 (5.7%) 59.57 51.60 - 61.00 0.4599 times
Fri 06 February 2026 57.00 (-4.04%) 59.00 51.00 - 61.75 1.0675 times
Fri 30 January 2026 59.40 (-6.53%) 60.05 54.91 - 62.00 1.32 times
Thu 22 January 2026 63.55 (-2.9%) 62.00 60.17 - 64.05 0.2145 times
Fri 16 January 2026 65.45 (-0.64%) 65.94 61.29 - 68.00 0.7282 times
Thu 08 January 2026 65.87 (-7.23%) 71.50 65.75 - 72.00 4.7777 times
Fri 02 January 2026 71.00 (4.38%) 76.00 67.91 - 76.00 0.5247 times
Fri 26 December 2025 68.02 (-2.68%) 70.00 68.00 - 75.00 0.4206 times
Fri 19 December 2025 69.89 (-0.61%) 67.11 66.11 - 71.80 0.4512 times
Fri 12 December 2025 70.32 (1.85%) 70.10 65.05 - 73.00 7.0922 times

 weekly chart KrebsBiochm

Monthly price and charts KrebsBiochm

Strong monthly Stock price targets for KrebsBiochm 524518 are 55.5 and 69.7

Monthly Target 144.53
Monthly Target 252.26
Monthly Target 358.73
Monthly Target 466.46
Monthly Target 572.93

Monthly price and volumes Krebs Biochm

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (0.99%) 59.00 51.00 - 65.20 0.1586 times
Fri 30 January 2026 59.40 (-14.7%) 70.00 54.91 - 72.00 0.7365 times
Wed 31 December 2025 69.64 (4.03%) 66.10 63.74 - 76.72 2.3544 times
Fri 28 November 2025 66.94 (-3.68%) 70.65 64.00 - 70.95 0.3564 times
Fri 31 October 2025 69.50 (-5.78%) 71.00 66.90 - 76.43 0.4379 times
Tue 30 September 2025 73.76 (1.6%) 72.60 70.50 - 81.80 2.6957 times
Fri 29 August 2025 72.60 (-5.38%) 77.00 70.52 - 80.00 0.2122 times
Thu 31 July 2025 76.73 (-15.63%) 90.00 75.27 - 90.00 0.2515 times
Mon 30 June 2025 90.95 (20.75%) 75.00 72.75 - 113.90 1.9596 times
Fri 30 May 2025 75.32 (1.65%) 73.00 70.50 - 79.99 0.8372 times
Wed 30 April 2025 74.10 (10.94%) 63.55 63.55 - 83.80 1.7182 times

 monthly chart KrebsBiochm

Yearly price and charts KrebsBiochm

Strong yearly Stock price targets for KrebsBiochm 524518 are 45 and 66

Yearly Target 140
Yearly Target 249.99
Yearly Target 360.996666666667
Yearly Target 470.99
Yearly Target 582

Yearly price and volumes Krebs Biochm

Date Closing Open Range Volume
Fri 20 February 2026 59.99 (-13.86%) 70.00 51.00 - 72.00 0.0526 times
Wed 31 December 2025 69.64 (-24.71%) 97.00 63.55 - 113.90 0.7785 times
Tue 31 December 2024 92.50 (18.08%) 78.34 60.00 - 129.00 1.7053 times
Fri 29 December 2023 78.34 (-29.33%) 108.35 51.10 - 119.40 1.3171 times
Fri 30 December 2022 110.85 (-45.14%) 200.00 95.20 - 222.00 1.1087 times
Fri 31 December 2021 202.05 (46.1%) 140.80 82.50 - 227.95 2.8977 times
Thu 31 December 2020 138.30 (72.88%) 84.00 60.10 - 147.70 0.9423 times
Tue 31 December 2019 80.00 (-26.1%) 110.05 60.25 - 130.95 0.1324 times
Mon 31 December 2018 108.25 (0%) 94.00 90.05 - 134.70 0.0655 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KrebsBiochm

Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrebsBiochm (524518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrebsBiochm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.17 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.

KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochm 524518

DMA (daily moving average) of Krebs Biochm 524518

DMA period DMA value
5 day DMA 59.05
12 day DMA 58
20 day DMA 58.62
35 day DMA 62.44
50 day DMA 64.12
100 day DMA 68.07
150 day DMA 72.87
200 day DMA 73.56

EMA (exponential moving average) of Krebs Biochm 524518

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7758.1658.44
12 day EMA58.758.4758.63
20 day EMA59.5659.5159.71
35 day EMA61.4161.4961.72
50 day EMA63.8964.0564.31

SMA (simple moving average) of Krebs Biochm 524518

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0558.358.17
12 day SMA5857.757.84
20 day SMA58.6258.7259.11
35 day SMA62.4462.7263.07
50 day SMA64.1264.2664.41
100 day SMA68.0768.1968.35
150 day SMA72.877373.11
200 day SMA73.5673.6973.81

Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top