KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrebsBiochm

Strong intraday Stock price targets for KrebsBiochm are 77.02 and 85.4

Intraday Target 170.28
Intraday Target 275.38
Intraday Target 378.663333333333
Intraday Target 483.76
Intraday Target 587.04

Daily price and volume Krebs Biochm

Date Closing Open Range Volume
Wed 16 April 2025 80.47 (5.19%) 77.99 73.57 - 81.95 1.9398 times
Tue 15 April 2025 76.50 (3.69%) 73.45 73.45 - 78.50 0.9009 times
Fri 11 April 2025 73.78 (3.49%) 73.00 73.00 - 75.40 0.3041 times
Wed 09 April 2025 71.29 (-1.53%) 72.20 69.31 - 74.71 2.149 times
Tue 08 April 2025 72.40 (0.36%) 69.86 69.86 - 75.00 1.2302 times
Fri 04 April 2025 72.14 (-0.21%) 74.05 71.23 - 74.05 0.3191 times
Wed 02 April 2025 72.29 (4.1%) 68.00 68.00 - 72.90 0.2258 times
Tue 01 April 2025 69.44 (3.97%) 63.55 63.55 - 69.50 0.118 times
Fri 28 March 2025 66.79 (-7.61%) 67.10 66.78 - 70.00 1.8505 times
Wed 26 March 2025 72.29 (-4.29%) 73.75 71.76 - 76.70 0.9626 times
Tue 25 March 2025 75.53 (-1.46%) 74.30 73.00 - 77.00 8.8298 times

 Daily chart KrebsBiochm

Weekly price and charts KrebsBiochm

Strong weekly Stock price targets for KrebsBiochm 524518 are 76.96 and 85.46

Weekly Target 170.12
Weekly Target 275.3
Weekly Target 378.623333333333
Weekly Target 483.8
Weekly Target 587.12

Weekly price and volumes for Krebs Biochm

Date Closing Open Range Volume
Wed 16 April 2025 80.47 (9.07%) 73.45 73.45 - 81.95 1.1068 times
Fri 11 April 2025 73.78 (2.27%) 69.86 69.31 - 75.40 1.4351 times
Fri 04 April 2025 72.14 (8.01%) 63.55 63.55 - 74.05 0.2583 times
Fri 28 March 2025 66.79 (-14.03%) 77.00 66.78 - 77.94 4.6471 times
Fri 21 March 2025 77.69 (1.5%) 76.00 70.05 - 77.99 0.6295 times
Thu 13 March 2025 76.54 (-9.95%) 82.00 74.55 - 82.50 0.3939 times
Fri 07 March 2025 85.00 (4.03%) 77.70 77.63 - 85.70 0.3728 times
Fri 28 February 2025 81.71 (-4.43%) 85.50 78.90 - 85.50 0.473 times
Fri 21 February 2025 85.50 (3.26%) 82.00 78.20 - 86.00 0.2888 times
Fri 14 February 2025 82.80 (-19.56%) 104.00 82.80 - 104.00 0.3947 times
Fri 07 February 2025 102.93 (4.89%) 101.05 96.35 - 102.95 3.7169 times

 weekly chart KrebsBiochm

Monthly price and charts KrebsBiochm

Strong monthly Stock price targets for KrebsBiochm 524518 are 72.01 and 90.41

Monthly Target 156.92
Monthly Target 268.7
Monthly Target 375.323333333333
Monthly Target 487.1
Monthly Target 593.72

Monthly price and volumes Krebs Biochm

Date Closing Open Range Volume
Wed 16 April 2025 80.47 (20.48%) 63.55 63.55 - 81.95 0.1977 times
Fri 28 March 2025 66.79 (-18.26%) 77.70 66.78 - 85.70 0.4267 times
Fri 28 February 2025 81.71 (-16.73%) 101.05 78.20 - 104.00 0.3441 times
Fri 31 January 2025 98.13 (6.09%) 97.00 85.30 - 105.21 0.256 times
Tue 31 December 2024 92.50 (-11.38%) 107.00 89.10 - 115.50 0.5129 times
Fri 29 November 2024 104.38 (30.48%) 78.40 78.40 - 129.00 2.5435 times
Thu 31 October 2024 80.00 (-1.84%) 81.40 76.10 - 84.66 0.1039 times
Mon 30 September 2024 81.50 (-2.04%) 83.11 79.00 - 99.40 0.6467 times
Fri 30 August 2024 83.20 (-11.39%) 91.10 78.20 - 96.70 0.3911 times
Wed 31 July 2024 93.89 (33.05%) 70.93 70.93 - 121.50 4.5773 times
Fri 28 June 2024 70.57 (13.64%) 60.30 60.30 - 81.00 0.6152 times

 monthly chart KrebsBiochm

Yearly price and charts KrebsBiochm

Strong yearly Stock price targets for KrebsBiochm 524518 are 51.18 and 92.84

Yearly Target 141.42
Yearly Target 260.94
Yearly Target 383.076666666667
Yearly Target 4102.6
Yearly Target 5124.74

Yearly price and volumes Krebs Biochm

Date Closing Open Range Volume
Wed 16 April 2025 80.47 (-13.01%) 97.00 63.55 - 105.21 0.163 times
Tue 31 December 2024 92.50 (18.08%) 78.34 60.00 - 129.00 1.6361 times
Fri 29 December 2023 78.34 (-29.33%) 108.35 51.10 - 119.40 1.2636 times
Fri 30 December 2022 110.85 (-45.14%) 200.00 95.20 - 222.00 1.0636 times
Fri 31 December 2021 202.05 (46.1%) 140.80 82.50 - 227.95 2.7799 times
Thu 31 December 2020 138.30 (72.88%) 84.00 60.10 - 147.70 0.904 times
Tue 31 December 2019 80.00 (-26.1%) 110.05 60.25 - 130.95 0.127 times
Mon 31 December 2018 108.25 (0%) 94.00 90.05 - 134.70 0.0629 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of KrebsBiochm

Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krebs Biochm 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.64

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochm (524518) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrebsBiochm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.04 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.

KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochm 524518

DMA (daily moving average) of Krebs Biochm 524518

DMA period DMA value
5 day DMA 74.89
12 day DMA 73.3
20 day DMA 74.7
35 day DMA 78.1
50 day DMA 83.47
100 day DMA 90.92
150 day DMA 88.64
200 day DMA 87.34

EMA (exponential moving average) of Krebs Biochm 524518

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0273.872.45
12 day EMA74.8473.8273.33
20 day EMA75.8975.4175.29
35 day EMA79.5479.4879.66
50 day EMA83.7683.8984.19

SMA (simple moving average) of Krebs Biochm 524518

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8973.2272.38
12 day SMA73.373.0773.17
20 day SMA74.774.7175.14
35 day SMA78.178.2978.65
50 day SMA83.4783.984.37
100 day SMA90.929191.15
150 day SMA88.6488.6688.72
200 day SMA87.3487.387.28

Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23347.00 at (9:40 17 Thu April)

-0.38% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 53248.35 at (9:40 17 Thu April)

0.25% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE

FINNIFTY: 25558.75 at (9:40 17 Thu April)

0.26% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE

Today Top Gainers

Delhivery Limited 4.35% at 274.450 National Buildings Construction Corporation Limited 2.9% at 98.990 Varun Beverages Limited 2.71% at 564.900 Angel One Limited 2.65% at 2259.400 Chambal Fertilizers & Chemicals Limited 2.49% at 671.050 View full list of current gainers

Back to top