Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 60 and 60.01
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.003333333333 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.01 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-3.77%) | 60.00 | 60.00 - 60.01 | 2.7166 times | Wed 22 April 2026 | 62.35 (4.79%) | 58.50 | 58.50 - 62.35 | 0.0333 times | Tue 21 April 2026 | 59.50 (-1.65%) | 57.56 | 57.56 - 59.50 | 0.2189 times | Mon 20 April 2026 | 60.50 (-0.66%) | 60.50 | 60.50 - 60.50 | 0.019 times | Fri 17 April 2026 | 60.90 (-0.2%) | 61.70 | 60.00 - 62.00 | 0.2749 times | Thu 16 April 2026 | 61.02 (-0.38%) | 59.25 | 59.25 - 61.90 | 0.2772 times | Wed 15 April 2026 | 61.25 (-1.32%) | 60.83 | 59.14 - 61.39 | 2.0883 times | Mon 13 April 2026 | 62.07 (5.26%) | 58.30 | 58.30 - 62.78 | 2.0217 times | Fri 10 April 2026 | 58.97 (1.08%) | 57.04 | 57.04 - 59.00 | 1.3386 times | Thu 09 April 2026 | 58.34 (0.6%) | 58.00 | 56.71 - 58.67 | 1.0114 times | Wed 08 April 2026 | 57.99 (-5.78%) | 62.77 | 57.00 - 63.39 | 11.886 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 56.39 and 61.18
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.97 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-1.48%) | 60.50 | 57.56 - 62.35 | 0.1917 times | Fri 17 April 2026 | 60.90 (3.27%) | 58.30 | 58.30 - 62.78 | 0.2991 times | Fri 10 April 2026 | 58.97 (29.32%) | 48.28 | 48.28 - 65.66 | 5.5101 times | Thu 02 April 2026 | 45.60 (4.52%) | 43.63 | 38.52 - 47.88 | 2.3456 times | Fri 27 March 2026 | 43.63 (-9.03%) | 47.00 | 43.25 - 49.10 | 0.8898 times | Fri 20 March 2026 | 47.96 (-10.36%) | 57.45 | 47.00 - 57.45 | 0.5838 times | Fri 13 March 2026 | 53.50 (-3.76%) | 56.85 | 51.15 - 57.46 | 0.0966 times | Fri 06 March 2026 | 55.59 (-4.16%) | 53.90 | 50.50 - 57.95 | 0.0372 times | Fri 27 February 2026 | 58.00 (-3.32%) | 55.41 | 55.41 - 62.00 | 0.0314 times | Fri 20 February 2026 | 59.99 (-0.43%) | 65.20 | 57.61 - 65.20 | 0.0147 times | Fri 13 February 2026 | 60.25 (5.7%) | 59.57 | 51.60 - 61.00 | 0.1892 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 50.58 and 75.08
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 70.05 |
| Monthly Target 5 | 80.11 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (49.96%) | 41.20 | 41.16 - 65.66 | 1.7452 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.7944 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1721 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.762 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.4358 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3687 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.453 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.789 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2195 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2602 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 2.0274 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 32.52 and 66
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 41.68 |
| Yearly Target 3 | 56.84 |
| Yearly Target 4 | 75.16 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 60.00 (-13.84%) | 70.00 | 38.52 - 72.00 | 0.1942 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7662 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6784 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2962 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0911 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8518 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9274 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1303 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0645 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 40, while middle bands are at 48 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term and the buy signal is strong.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.37 |
| 20 day DMA | 54.74 |
| 35 day DMA | 53.77 |
| 50 day DMA | 55.07 |
| 100 day DMA | 60.72 |
| 150 day DMA | 64.95 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.83 | 60.07 |
| 12 day EMA | 58.88 | 58.68 | 58.01 |
| 20 day EMA | 57.18 | 56.88 | 56.3 |
| 35 day EMA | 56.35 | 56.13 | 55.76 |
| 50 day EMA | 55.9 | 55.73 | 55.46 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.85 | 60.63 |
| 12 day SMA | 60.37 | 59.93 | 58.53 |
| 20 day SMA | 54.74 | 54.14 | 53.48 |
| 35 day SMA | 53.77 | 53.72 | 53.61 |
| 50 day SMA | 55.07 | 55.03 | 54.91 |
| 100 day SMA | 60.72 | 60.81 | 60.88 |
| 150 day SMA | 64.95 | 65.06 | 65.15 |
| 200 day SMA | 69.37 | 69.45 | 69.52 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
