Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 65.9 and 68.3
| Intraday Target 1 | 64.01 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 66.413333333333 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 68.81 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.74 (0.06%) | 66.00 | 65.05 - 67.45 | 0.052 times | Mon 08 December 2025 | 66.70 (-3.39%) | 70.10 | 65.11 - 71.98 | 2.5306 times | Fri 05 December 2025 | 69.04 (7.98%) | 69.85 | 68.47 - 76.72 | 7.0735 times | Thu 04 December 2025 | 63.94 (-0.67%) | 65.00 | 63.94 - 66.89 | 0.0617 times | Wed 03 December 2025 | 64.37 (-2.26%) | 65.00 | 63.74 - 65.00 | 0.058 times | Mon 01 December 2025 | 65.86 (-1.61%) | 66.10 | 65.50 - 66.66 | 0.0586 times | Fri 28 November 2025 | 66.94 (2.83%) | 68.75 | 66.00 - 68.80 | 0.1206 times | Thu 27 November 2025 | 65.10 (-4.26%) | 65.15 | 65.01 - 65.15 | 0.006 times | Tue 25 November 2025 | 68.00 (0.22%) | 67.85 | 67.00 - 68.70 | 0.0387 times | Wed 19 November 2025 | 67.85 (-1.65%) | 67.78 | 67.78 - 68.00 | 0.0003 times | Mon 17 November 2025 | 68.99 (1.16%) | 70.00 | 68.99 - 70.01 | 0.0692 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 62.43 and 69.36
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.74 (-3.33%) | 70.10 | 65.05 - 71.98 | 1.9227 times | Fri 05 December 2025 | 69.04 (3.14%) | 66.10 | 63.74 - 76.72 | 5.3988 times | Fri 28 November 2025 | 66.94 (-1.34%) | 67.85 | 65.01 - 68.80 | 0.1231 times | Wed 19 November 2025 | 67.85 (-0.51%) | 70.00 | 67.78 - 70.01 | 0.0517 times | Fri 14 November 2025 | 68.20 (-3.66%) | 65.20 | 64.00 - 70.90 | 0.8413 times | Tue 04 November 2025 | 70.79 (1.86%) | 70.65 | 69.00 - 70.95 | 0.2535 times | Fri 31 October 2025 | 69.50 (0.58%) | 72.80 | 69.05 - 72.80 | 0.0837 times | Thu 23 October 2025 | 69.10 (-0.26%) | 68.90 | 66.90 - 72.00 | 0.0264 times | Fri 17 October 2025 | 69.28 (-3.98%) | 75.71 | 68.00 - 75.71 | 0.2234 times | Fri 10 October 2025 | 72.15 (-2.04%) | 70.20 | 70.03 - 76.43 | 1.0754 times | Wed 01 October 2025 | 73.65 (4.25%) | 72.00 | 70.08 - 74.02 | 0.1545 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 65.24 and 78.22
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.74 (-0.3%) | 66.10 | 63.74 - 76.72 | 1.7821 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3091 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.3798 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.3378 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.184 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2181 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.6994 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.7261 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.4901 times | Fri 28 March 2025 | 66.79 (-18.26%) | 77.70 | 66.78 - 85.70 | 0.8735 times | Fri 28 February 2025 | 81.71 (-16.73%) | 101.05 | 78.20 - 104.00 | 0.7044 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 39.97 and 90.32
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 48.89 |
| Yearly Target 3 | 81.396666666667 |
| Yearly Target 4 | 99.24 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.74 (-27.85%) | 97.00 | 63.55 - 113.90 | 0.6817 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.5278 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.1799 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 0.9932 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.5959 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.8442 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1186 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0587 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.88 |
| 35 day DMA | 69.12 |
| 50 day DMA | 71.21 |
| 100 day DMA | 75.54 |
| 150 day DMA | 76.26 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.59 | 66.53 |
| 12 day EMA | 66.97 | 67.01 | 67.07 |
| 20 day EMA | 67.72 | 67.82 | 67.94 |
| 35 day EMA | 69.32 | 69.47 | 69.63 |
| 50 day EMA | 70.85 | 71.02 | 71.2 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 65.98 | 66.03 |
| 12 day SMA | 66.81 | 66.96 | 66.98 |
| 20 day SMA | 67.88 | 68.03 | 68.19 |
| 35 day SMA | 69.12 | 69.32 | 69.47 |
| 50 day SMA | 71.21 | 71.34 | 71.48 |
| 100 day SMA | 75.54 | 75.75 | 75.98 |
| 150 day SMA | 76.26 | 76.33 | 76.37 |
| 200 day SMA | 79.62 | 79.75 | 79.88 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
