Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 57.61 and 57.61
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 57.61 |
| Intraday Target 3 | 57.61 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 57.61 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.61 (-0.95%) | 57.61 | 57.61 - 57.61 | 0.0133 times | Mon 16 February 2026 | 58.16 (-3.47%) | 65.20 | 58.10 - 65.20 | 0.2392 times | Fri 13 February 2026 | 60.25 (1.69%) | 61.00 | 58.43 - 61.00 | 0.0997 times | Thu 12 February 2026 | 59.25 (5.33%) | 55.68 | 51.60 - 59.25 | 0.3455 times | Wed 11 February 2026 | 56.25 (-1.23%) | 56.80 | 55.06 - 56.80 | 0.1462 times | Tue 10 February 2026 | 56.95 (-0.11%) | 58.00 | 56.91 - 58.00 | 0.1993 times | Mon 09 February 2026 | 57.01 (0.02%) | 59.57 | 55.62 - 59.57 | 2.5037 times | Fri 06 February 2026 | 57.00 (-3.52%) | 58.00 | 51.00 - 59.92 | 4.8625 times | Thu 05 February 2026 | 59.08 (4.75%) | 59.35 | 58.79 - 59.37 | 0.0797 times | Wed 04 February 2026 | 56.40 (-2.76%) | 58.10 | 56.02 - 58.10 | 1.511 times | Mon 02 February 2026 | 58.00 (2.87%) | 61.75 | 58.00 - 61.75 | 0.2565 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 53.82 and 61.41
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.61 (-4.38%) | 65.20 | 57.61 - 65.20 | 0.0353 times | Fri 13 February 2026 | 60.25 (5.7%) | 59.57 | 51.60 - 61.00 | 0.4599 times | Fri 06 February 2026 | 57.00 (-4.04%) | 59.00 | 51.00 - 61.75 | 1.0676 times | Fri 30 January 2026 | 59.40 (-6.53%) | 60.05 | 54.91 - 62.00 | 1.3201 times | Thu 22 January 2026 | 63.55 (-2.9%) | 62.00 | 60.17 - 64.05 | 0.2145 times | Fri 16 January 2026 | 65.45 (-0.64%) | 65.94 | 61.29 - 68.00 | 0.7282 times | Thu 08 January 2026 | 65.87 (-7.23%) | 71.50 | 65.75 - 72.00 | 4.7779 times | Fri 02 January 2026 | 71.00 (4.38%) | 76.00 | 67.91 - 76.00 | 0.5247 times | Fri 26 December 2025 | 68.02 (-2.68%) | 70.00 | 68.00 - 75.00 | 0.4206 times | Fri 19 December 2025 | 69.89 (-0.61%) | 67.11 | 66.11 - 71.80 | 0.4512 times | Fri 12 December 2025 | 70.32 (1.85%) | 70.10 | 65.05 - 73.00 | 7.0925 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 47.21 and 61.41
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 57.936666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 72.14 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.61 (-3.01%) | 59.00 | 51.00 - 65.20 | 0.1586 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.7365 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.3544 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.3564 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.4379 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 2.6957 times | Fri 29 August 2025 | 72.60 (-5.38%) | 77.00 | 70.52 - 80.00 | 0.2122 times | Thu 31 July 2025 | 76.73 (-15.63%) | 90.00 | 75.27 - 90.00 | 0.2515 times | Mon 30 June 2025 | 90.95 (20.75%) | 75.00 | 72.75 - 113.90 | 1.9596 times | Fri 30 May 2025 | 75.32 (1.65%) | 73.00 | 70.50 - 79.99 | 0.8372 times | Wed 30 April 2025 | 74.10 (10.94%) | 63.55 | 63.55 - 83.80 | 1.7183 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 43.81 and 64.81
| Yearly Target 1 | 39.2 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 60.203333333333 |
| Yearly Target 4 | 69.41 |
| Yearly Target 5 | 81.2 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 57.61 (-17.27%) | 70.00 | 51.00 - 72.00 | 0.0526 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7785 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.7053 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.3171 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.1087 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8977 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9423 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1324 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0655 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.72 |
| 35 day DMA | 62.72 |
| 50 day DMA | 64.26 |
| 100 day DMA | 68.19 |
| 150 day DMA | 73 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.44 | 58.58 |
| 12 day EMA | 58.47 | 58.63 | 58.72 |
| 20 day EMA | 59.52 | 59.72 | 59.88 |
| 35 day EMA | 61.44 | 61.67 | 61.88 |
| 50 day EMA | 63.94 | 64.2 | 64.45 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.17 | 57.94 |
| 12 day SMA | 57.7 | 57.84 | 58 |
| 20 day SMA | 58.72 | 59.11 | 59.46 |
| 35 day SMA | 62.72 | 63.07 | 63.35 |
| 50 day SMA | 64.26 | 64.41 | 64.61 |
| 100 day SMA | 68.19 | 68.35 | 68.5 |
| 150 day SMA | 73 | 73.11 | 73.22 |
| 200 day SMA | 73.69 | 73.81 | 73.91 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
