KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 56.38 and 59.13
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 55.92 |
| Intraday Target 3 | 56.833333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.58 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.75 (-0.02%) | 55.00 | 55.00 - 57.75 | 0.183 times | Tue 11 August 2026 | 57.76 (1.33%) | 57.00 | 54.20 - 57.76 | 3.4615 times | Mon 10 August 2026 | 57.00 (-0.44%) | 59.95 | 57.00 - 59.95 | 1.2992 times | Fri 07 August 2026 | 57.25 (7.03%) | 58.80 | 56.00 - 58.80 | 0.0055 times | Thu 06 August 2026 | 53.49 (-1.36%) | 52.21 | 52.21 - 57.85 | 1.1735 times | Wed 05 August 2026 | 54.23 (-1.74%) | 55.47 | 54.23 - 55.47 | 0.1756 times | Mon 03 August 2026 | 55.19 (2.2%) | 53.16 | 53.16 - 55.19 | 0.3641 times | Fri 31 July 2026 | 54.00 (1.81%) | 54.00 | 52.70 - 58.00 | 1.6171 times | Thu 30 July 2026 | 53.04 (-2.48%) | 55.00 | 53.00 - 55.00 | 0.5156 times | Wed 29 July 2026 | 54.39 (1.44%) | 54.00 | 53.68 - 54.50 | 1.205 times | Tue 28 July 2026 | 53.62 (-4.16%) | 51.30 | 51.30 - 55.10 | 4.2913 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 53.1 and 58.85
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 57.3 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.75 (0.87%) | 59.95 | 54.20 - 59.95 | 0.3892 times | Fri 07 August 2026 | 57.25 (6.02%) | 53.16 | 52.21 - 58.80 | 0.1353 times | Fri 31 July 2026 | 54.00 (0.11%) | 54.00 | 51.30 - 58.00 | 0.7116 times | Fri 24 July 2026 | 53.94 (1.05%) | 55.25 | 51.30 - 55.50 | 0.9429 times | Fri 17 July 2026 | 53.38 (-2.79%) | 56.60 | 52.00 - 56.60 | 2.0892 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 4.0359 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 0.7897 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0017 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.152 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.7526 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.4314 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 54.98 and 62.72
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.75 (6.94%) | 53.16 | 52.21 - 59.95 | 0.0887 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.3702 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3062 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2834 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.2212 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 1.0043 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2175 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9632 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.0792 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.4661 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.5727 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 31.4 and 64.88
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 56.09 |
| Yearly Target 4 | 73.66 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 57.75 (-17.07%) | 70.00 | 38.52 - 72.00 | 0.2826 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7585 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6615 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2832 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0802 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8232 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9181 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.129 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0638 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrebsBiochm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.7 |
| 35 day DMA | 56.89 |
| 50 day DMA | 59.24 |
| 100 day DMA | 57.22 |
| 150 day DMA | 59.33 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.41 | 55.73 |
| 12 day EMA | 55.87 | 55.53 | 55.13 |
| 20 day EMA | 55.9 | 55.7 | 55.48 |
| 35 day EMA | 57.08 | 57.04 | 57 |
| 50 day EMA | 58.77 | 58.81 | 58.85 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 55.95 | 55.43 |
| 12 day SMA | 55.31 | 54.99 | 54.59 |
| 20 day SMA | 54.7 | 54.6 | 54.51 |
| 35 day SMA | 56.89 | 57.1 | 57.28 |
| 50 day SMA | 59.24 | 59.27 | 59.25 |
| 100 day SMA | 57.22 | 57.22 | 57.24 |
| 150 day SMA | 59.33 | 59.4 | 59.44 |
| 200 day SMA | 62.36 | 62.44 | 62.52 |


