ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KrebsBiochm

Strong intraday Stock price targets for KrebsBiochm are 57.61 and 57.61

Intraday Target 157.61
Intraday Target 257.61
Intraday Target 357.61
Intraday Target 457.61
Intraday Target 557.61

Daily price and volume Krebs Biochm

Date Closing Open Range Volume
Tue 17 February 2026 57.61 (-0.95%) 57.61 57.61 - 57.61 0.0133 times
Mon 16 February 2026 58.16 (-3.47%) 65.20 58.10 - 65.20 0.2392 times
Fri 13 February 2026 60.25 (1.69%) 61.00 58.43 - 61.00 0.0997 times
Thu 12 February 2026 59.25 (5.33%) 55.68 51.60 - 59.25 0.3455 times
Wed 11 February 2026 56.25 (-1.23%) 56.80 55.06 - 56.80 0.1462 times
Tue 10 February 2026 56.95 (-0.11%) 58.00 56.91 - 58.00 0.1993 times
Mon 09 February 2026 57.01 (0.02%) 59.57 55.62 - 59.57 2.5037 times
Fri 06 February 2026 57.00 (-3.52%) 58.00 51.00 - 59.92 4.8625 times
Thu 05 February 2026 59.08 (4.75%) 59.35 58.79 - 59.37 0.0797 times
Wed 04 February 2026 56.40 (-2.76%) 58.10 56.02 - 58.10 1.511 times
Mon 02 February 2026 58.00 (2.87%) 61.75 58.00 - 61.75 0.2565 times

 Daily chart KrebsBiochm

Weekly price and charts KrebsBiochm

Strong weekly Stock price targets for KrebsBiochm 524518 are 53.82 and 61.41

Weekly Target 152.55
Weekly Target 255.08
Weekly Target 360.14
Weekly Target 462.67
Weekly Target 567.73

Weekly price and volumes for Krebs Biochm

Date Closing Open Range Volume
Tue 17 February 2026 57.61 (-4.38%) 65.20 57.61 - 65.20 0.0353 times
Fri 13 February 2026 60.25 (5.7%) 59.57 51.60 - 61.00 0.4599 times
Fri 06 February 2026 57.00 (-4.04%) 59.00 51.00 - 61.75 1.0676 times
Fri 30 January 2026 59.40 (-6.53%) 60.05 54.91 - 62.00 1.3201 times
Thu 22 January 2026 63.55 (-2.9%) 62.00 60.17 - 64.05 0.2145 times
Fri 16 January 2026 65.45 (-0.64%) 65.94 61.29 - 68.00 0.7282 times
Thu 08 January 2026 65.87 (-7.23%) 71.50 65.75 - 72.00 4.7779 times
Fri 02 January 2026 71.00 (4.38%) 76.00 67.91 - 76.00 0.5247 times
Fri 26 December 2025 68.02 (-2.68%) 70.00 68.00 - 75.00 0.4206 times
Fri 19 December 2025 69.89 (-0.61%) 67.11 66.11 - 71.80 0.4512 times
Fri 12 December 2025 70.32 (1.85%) 70.10 65.05 - 73.00 7.0925 times

 weekly chart KrebsBiochm

Monthly price and charts KrebsBiochm

Strong monthly Stock price targets for KrebsBiochm 524518 are 47.21 and 61.41

Monthly Target 143.74
Monthly Target 250.67
Monthly Target 357.936666666667
Monthly Target 464.87
Monthly Target 572.14

Monthly price and volumes Krebs Biochm

Date Closing Open Range Volume
Tue 17 February 2026 57.61 (-3.01%) 59.00 51.00 - 65.20 0.1586 times
Fri 30 January 2026 59.40 (-14.7%) 70.00 54.91 - 72.00 0.7365 times
Wed 31 December 2025 69.64 (4.03%) 66.10 63.74 - 76.72 2.3544 times
Fri 28 November 2025 66.94 (-3.68%) 70.65 64.00 - 70.95 0.3564 times
Fri 31 October 2025 69.50 (-5.78%) 71.00 66.90 - 76.43 0.4379 times
Tue 30 September 2025 73.76 (1.6%) 72.60 70.50 - 81.80 2.6957 times
Fri 29 August 2025 72.60 (-5.38%) 77.00 70.52 - 80.00 0.2122 times
Thu 31 July 2025 76.73 (-15.63%) 90.00 75.27 - 90.00 0.2515 times
Mon 30 June 2025 90.95 (20.75%) 75.00 72.75 - 113.90 1.9596 times
Fri 30 May 2025 75.32 (1.65%) 73.00 70.50 - 79.99 0.8372 times
Wed 30 April 2025 74.10 (10.94%) 63.55 63.55 - 83.80 1.7183 times

 monthly chart KrebsBiochm

Yearly price and charts KrebsBiochm

Strong yearly Stock price targets for KrebsBiochm 524518 are 43.81 and 64.81

Yearly Target 139.2
Yearly Target 248.41
Yearly Target 360.203333333333
Yearly Target 469.41
Yearly Target 581.2

Yearly price and volumes Krebs Biochm

Date Closing Open Range Volume
Tue 17 February 2026 57.61 (-17.27%) 70.00 51.00 - 72.00 0.0526 times
Wed 31 December 2025 69.64 (-24.71%) 97.00 63.55 - 113.90 0.7785 times
Tue 31 December 2024 92.50 (18.08%) 78.34 60.00 - 129.00 1.7053 times
Fri 29 December 2023 78.34 (-29.33%) 108.35 51.10 - 119.40 1.3171 times
Fri 30 December 2022 110.85 (-45.14%) 200.00 95.20 - 222.00 1.1087 times
Fri 31 December 2021 202.05 (46.1%) 140.80 82.50 - 227.95 2.8977 times
Thu 31 December 2020 138.30 (72.88%) 84.00 60.10 - 147.70 0.9423 times
Tue 31 December 2019 80.00 (-26.1%) 110.05 60.25 - 130.95 0.1324 times
Mon 31 December 2018 108.25 (0%) 94.00 90.05 - 134.70 0.0655 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KrebsBiochm

Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrebsBiochm (524518) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KrebsBiochm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KrebsBiochm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and KrebsBiochm 524518 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.

KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krebs Biochm 524518

DMA (daily moving average) of Krebs Biochm 524518

DMA period DMA value
5 day DMA 58.3
12 day DMA 57.7
20 day DMA 58.72
35 day DMA 62.72
50 day DMA 64.26
100 day DMA 68.19
150 day DMA 73
200 day DMA 73.69

EMA (exponential moving average) of Krebs Biochm 524518

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.4458.58
12 day EMA58.4758.6358.72
20 day EMA59.5259.7259.88
35 day EMA61.4461.6761.88
50 day EMA63.9464.264.45

SMA (simple moving average) of Krebs Biochm 524518

SMA period SMA current SMA prev SMA prev2
5 day SMA58.358.1757.94
12 day SMA57.757.8458
20 day SMA58.7259.1159.46
35 day SMA62.7263.0763.35
50 day SMA64.2664.4164.61
100 day SMA68.1968.3568.5
150 day SMA7373.1173.22
200 day SMA73.6973.8173.91

Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top