BSE KREBS BIOCHM 524518 All indicator, KREBS BIOCHM 524518 indicators All technical analysis, KREBS BIOCHM 524518 indicators All free charts, KREBS BIOCHM 524518 indicators All historical values BSE

Stock 524518 - Share KREBS BIOCHM trades in BSE

Daily Support: 65.48
Daily Resistance: 66.15
5 Day DMA Moving Average is 68.28
20 Day DMA Moving Average is 69.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-3.29%	66.42	65.87	66.42	65.75	2.22 times
Wed 07 Jan 2026	0.75%	68.94	68.11	72.00	67.57	40.16 times
Tue 06 Jan 2026	-4.79%	71.50	67.60	71.50	67.50	1.71 times
Fri 02 Jan 2026	3.14%	71.00	71.00	71.00	71.00	0.03 times
Thu 01 Jan 2026	-1.15%	70.00	68.84	70.00	67.91	1.99 times
Wed 31 Dec 2025	-0.51%	70.00	69.64	70.00	69.64	0.01 times
Tue 30 Dec 2025	0%	69.48	70.00	70.00	69.48	0.53 times
Mon 29 Dec 2025	2.91%	76.00	70.00	76.00	70.00	2.29 times
Fri 26 Dec 2025	-1.59%	70.49	68.02	70.49	68.00	0.22 times
Wed 24 Dec 2025	-0.16%	69.07	69.12	69.12	69.06	0.48 times

Volume is calculated using 10 day average volume

BSE KREBS BIOCHM 524518 All indicator, KREBS BIOCHM 524518 indicators All technical analysis, KREBS BIOCHM 524518 indicators All free charts, KREBS BIOCHM 524518 indicators All historical values BSE

Below are charts of BSE KREBS BIOCHM 524518 All indicator, KREBS BIOCHM 524518 indicators All technical analysis, KREBS BIOCHM 524518 indicators All free charts, KREBS BIOCHM 524518 indicators All historical values BSE

KREBS BIOCHM 524518 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KREBS BIOCHM 524518 ADX is: 10, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KREBS BIOCHM 524518 are:

ADX	+DY	-DY
9.4	32.8	27.2
18.2	34.9	24.1
16.2	37.4	26.9
34.1	41.5	20.4
31.9	41.4	21.4
40.9	43.4	18.2
41	43.8	18.3
44.1	44.3	17.2
30.8	39.3	20.8
27	38.5	22.1

ADX charts for KREBS BIOCHM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KREBS BIOCHM 524518 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KREBS BIOCHM is 69.08

50 day MA of KREBS BIOCHM is 68.74

100 day MA of KREBS BIOCHM is 72.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KREBS BIOCHM 524518 is downtrend

Historical Moving averages values of KREBS BIOCHM 524518 are:

Price	20 day	50 day	100 day
65.87	69.08	68.74	72.13
68.11	69.12	68.84	72.29
67.60	69.05	69	72.43
71.00	69.13	69.09	72.59
68.84	68.77	69.09	72.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

KREBS BIOCHM 524518 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KREBS BIOCHM 524518 is: 1017.3 M

Current day volume is 1.275 times compared to averaged volume KREBS BIOCHM has

Historical price to volume measure of KREBS BIOCHM is:

Price	Percent Change	Percent change within day	Volume change
65.87	-3.29%	-0.83%	1.275 times
68.11	0.75%	-1.2%	23.056 times
67.60	-4.79%	-5.45%	0.983 times
71.00	3.14%	0%	0.017 times
68.84	-1.15%	-1.66%	1.14 times
69.64	-0.51%	-0.51%	0.006 times
70.00	0%	0.75%	0.304 times
70.00	2.91%	-7.89%	1.313 times
68.02	-1.59%	-3.5%	0.126 times
69.12	-0.16%	0.07%	0.273 times

Price to volume Charts of KREBS BIOCHM 524518 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KREBS BIOCHM 524518 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KREBS BIOCHM 524518 is: 69.08 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KREBS BIOCHM 524518 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.87	69.08	1.24	71.57	66.59
68.11	69.12	1.14	71.4	66.84
67.60	69.05	1.24	71.53	66.57
71.00	69.13	1.2	71.52	66.74
68.84	68.77	1.57	71.92	65.62

Bollinger Bands charts for KREBS BIOCHM 524518 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KREBS BIOCHM 524518 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KREBS BIOCHM 524518

14 day KREBS BIOCHM 524518 RSI is: 49.61

According to RSI indicator, Selling is dominating the stock of KREBS BIOCHM 524518

Historical values of RSI indicator for KREBS BIOCHM are as follows in descending order:

49.61 50.56 51.79 54.5 53.75 53.02 51.66 51.66 51.06 50.63 48.92 47.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KREBS BIOCHM 524518 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KREBS BIOCHM 524518

12,26,9 day KREBS BIOCHM 524518 MACD is: 68.53, 68.76, -0.23

According to MACD indicator, Prices of KREBS BIOCHM 524518 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KREBS BIOCHM 524518 are:

68.53, 68.76, -0.23
69.01, 68.99, 0.02000000000001
69.17, 69.06, 0.11
69.45, 69.18, 0.27
69.17, 69.03, 0.14
69.23, 69.05, 0.18000000000001
69.15, 69, 0.15000000000001
69, 68.92, 0.079999999999998
68.82, 68.83, -0.010000000000005
68.97, 68.9, 0.069999999999993

MACD charts of KREBS BIOCHM 524518 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KREBS BIOCHM 524518 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KREBS BIOCHM 524518 CCI is: -213

According to CCI indicator, KREBS BIOCHM 524518 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KREBS BIOCHM

Historical CCI values of KREBS BIOCHM 524518 are:

-213 -13 -35 98 -32 21 25 161 -37 -21

CCI charts of KREBS BIOCHM 524518 are below. Second charts towards left.

KREBS BIOCHM 524518 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KREBS BIOCHM 524518 Stochastics is: 13

According to Stochastics indicator, Selling is coming in KREBS BIOCHM

KREBS BIOCHM 524518 is closing near its lowest lows

Historical Stochastics values of KREBS BIOCHM 524518 are:

13 13 13 13 13 13 13 13 13 13

KREBS BIOCHM 524518 Stochastics charts are below. Third charts to the left, at the bottom